Joseon Mun Historical Data

JSM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0002
-0.10%
$ 479.42 million $ 6,262
Nov 28, 2025 $ 0.0002
+0.06%
$ 479.75 million $ 5,925
Nov 27, 2025 $ 0.0002
+0.10%
$ 479.72 million $ 5,776
Nov 26, 2025 $ 0.0002
-0.34%
$ 479.42 million $ 5,984
Nov 25, 2025 $ 0.0002
-0.15%
$ 480.77 million $ 5,141
Nov 24, 2025 $ 0.000201
-0.67%
$ 481.37 million $ 5,557
Nov 23, 2025 $ 0.000202
+0.40%
$ 484.63 million $ 6,127
Nov 22, 2025 $ 0.000201
+0.12%
$ 483 million $ 5,675
Nov 21, 2025 $ 0.000201
-0.46%
$ 482.11 million $ 5,394
Nov 20, 2025 $ 0.000202
+0.21%
$ 483.31 million $ 5,529
Nov 19, 2025 $ 0.000201
+0.37%
$ 482.71 million $ 5,542
Nov 18, 2025 $ 0.0002
-0.63%
$ 480.94 million $ 5,706
Nov 17, 2025 $ 0.000201
+0.40%
$ 483.59 million $ 6,316
Nov 16, 2025 $ 0.000201
-0.04%
$ 481.66 million $ 5,912
Nov 15, 2025 $ 0.000201
-0.12%
$ 481.72 million $ 6,409
Nov 14, 2025 $ 0.000201
-0.21%
$ 482.1 million $ 6,070
Nov 13, 2025 $ 0.000201
+0.31%
$ 482.99 million $ 6,099
Nov 12, 2025 $ 0.000201
-0.30%
$ 481.82 million $ 6,233
Nov 11, 2025 $ 0.000201
+0.31%
$ 482.7 million $ 6,329
Nov 10, 2025 $ 0.000201
-0.34%
$ 481.36 million $ 5,937
Nov 9, 2025 $ 0.000201
+0.19%
$ 482.87 million $ 6,060
Nov 8, 2025 $ 0.000201
+0.03%
$ 481.97 million $ 6,119
Nov 7, 2025 $ 0.000201
+0.03%
$ 481.97 million $ 6,117
Nov 6, 2025 $ 0.000201
-0.49%
$ 481.96 million $ 5,995
Nov 5, 2025 $ 0.000202
-0.17%
$ 484.45 million $ 5,999
Nov 4, 2025 $ 0.000202
+0.25%
$ 485.29 million $ 6,095
Nov 3, 2025 $ 0.000202
+0.34%
$ 484.21 million $ 5,845
Nov 2, 2025 $ 0.000201
+0.22%
$ 482.57 million $ 6,143
Nov 1, 2025 $ 0.000201
+0.00%
$ 481.65 million $ 6,037
Oct 31, 2025 $ 0.000201
-0.15%
$ 481.82 million $ 6,212
Oct 30, 2025 $ 0.000202
+0.38%
$ 482.69 million $ 6,626
Oct 29, 2025 $ 0.000201
+0.17%
$ 483.27 million $ 7,481
Oct 28, 2025 $ 0.000201
-0.77%
$ 482.26 million $ 7,644
Oct 27, 2025 $ 0.000203
+0.15%
$ 486.12 million $ 7,362
Oct 26, 2025 $ 0.000202
-0.05%
$ 485.23 million $ 7,582
Oct 25, 2025 $ 0.000202
-0.09%
$ 485.69 million $ 7,795
Oct 24, 2025 $ 0.000203
-0.26%
$ 486.14 million $ 6,570
Oct 23, 2025 $ 0.000203
-0.39%
$ 487.28 million $ 6,772
Oct 22, 2025 $ 0.000204
+0.07%
$ 488.85 million $ 7,230
Oct 21, 2025 $ 0.000203
+0.61%
$ 488.63 million $ 7,852
Oct 20, 2025 $ 0.000202
-0.87%
$ 485.16 million $ 7,706
Oct 19, 2025 $ 0.000204
+0.53%
$ 489.03 million $ 7,719
Oct 18, 2025 $ 0.000203
-0.43%
$ 486.91 million $ 7,701
Oct 17, 2025 $ 0.000204
+0.88%
$ 488.95 million $ 6,917
Oct 16, 2025 $ 0.000202
-0.11%
$ 485.14 million $ 6,005
Oct 15, 2025 $ 0.000202
-0.17%
$ 485.58 million $ 7,544
Oct 14, 2025 $ 0.000203
+0.01%
$ 486.54 million $ 7,516
Oct 13, 2025 $ 0.000203
-1.54%
$ 486.29 million $ 7,193
Oct 12, 2025 $ 0.000206
-0.58%
$ 493.98 million $ 8,200
Oct 11, 2025 $ 0.000207
-0.01%
$ 496.66 million $ 7,743