Joseon Mun Historical Data

JSM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 PM $0.000472
-0.07%
$149.53 million $520,212
Aug 30, 9 PM $0.000473
-0.15%
$149.59 million $520,888
Aug 30, 8 PM $0.000473
-0.12%
$149.82 million $523,532
Aug 30, 7 PM $0.000474
-0.01%
$150 million $519,735
Aug 30, 6 PM $0.000474
-0.01%
$150.02 million $522,002
Aug 30, 5 PM $0.000474
-0.04%
$150.04 million $521,755
Aug 30, 4 PM $0.000474
+0.11%
$150.09 million $520,655
Aug 30, 3 PM $0.000474
-0.02%
$149.92 million $524,072
Aug 30, 2 PM $0.000474
+0.05%
$149.95 million $526,376
Aug 30, 1 PM $0.000474
+0.05%
$149.89 million $525,669
Aug 30, 12 PM $0.000473
+0.07%
$149.79 million $523,090
Aug 30, 11 AM $0.000473
+0.00%
$149.69 million $522,721
Aug 30, 10 AM $0.000473
-0.03%
$149.7 million $522,755
Aug 30, 9 AM $0.000473
+0.03%
$149.76 million $521,687
Aug 30, 8 AM $0.000473
-0.03%
$149.73 million $522,310
Aug 30, 7 AM $0.000473
+0.02%
$149.77 million $523,773
Aug 30, 6 AM $0.000473
+0.02%
$149.74 million $528,296
Aug 30, 5 AM $0.000473
+0.00%
$149.71 million $530,527
Aug 30, 4 AM $0.000473
+0.00%
$149.71 million $528,799
Aug 30, 3 AM $0.000473
-0.01%
$149.71 million $528,754
Aug 30, 2 AM $0.000473
-0.05%
$149.72 million $527,773
Aug 30, 1 AM $0.000473
+0.01%
$149.79 million $527,294
Aug 30, 12 AM $0.000473
+0.00%
$149.78 million $524,621
Aug 29, 11 PM $0.000473
+0.06%
$149.78 million $523,730
Aug 29, 10 PM $0.000473
+0.03%
$149.69 million $523,846
Aug 29, 9 PM $0.000473
+0.02%
$149.65 million $524,426
Aug 29, 8 PM $0.000473
+0.00%
$149.63 million $524,799
Aug 29, 7 PM $0.000473
-0.05%
$149.62 million $525,911
Aug 29, 6 PM $0.000473
+0.00%
$149.7 million $522,800
Aug 29, 5 PM $0.000473
+0.01%
$149.7 million $520,557
Aug 29, 4 PM $0.000473
+0.00%
$149.68 million $519,057
Aug 29, 3 PM $0.000473
+0.00%
$149.69 million $516,205
Aug 29, 2 PM $0.000473
+0.05%
$149.66 million $514,912
Aug 29, 1 PM $0.000473
+0.03%
$149.59 million $517,961
Aug 29, 12 PM $0.000473
+0.02%
$149.54 million $516,503
Aug 29, 11 AM $0.000472
+0.01%
$149.52 million $515,264
Aug 29, 10 AM $0.000472
-0.03%
$149.52 million $512,568
Aug 29, 9 AM $0.000473
-0.02%
$149.55 million $512,206
Aug 29, 8 AM $0.000473
+0.03%
$149.58 million $512,260
Aug 29, 7 AM $0.000472
-0.01%
$149.53 million $512,845
Aug 29, 6 AM $0.000473
-0.05%
$149.55 million $510,022
Aug 29, 5 AM $0.000473
-0.01%
$149.62 million $511,328
Aug 29, 4 AM $0.000473
-0.02%
$149.63 million $512,573
Aug 29, 3 AM $0.000473
+0.03%
$149.67 million $513,507
Aug 29, 2 AM $0.000473
-0.05%
$149.62 million $513,529
Aug 29, 1 AM $0.000473
+0.02%
$149.7 million $517,523
Aug 29, 12 AM $0.000473
-0.02%
$149.67 million $518,162
Aug 28, 11 PM $0.000473
+0.00%
$149.7 million $521,470
Aug 28, 10 PM $0.000473
+0.05%
$149.7 million $520,071
Aug 28, 9 PM $0.000473
+0.09%
$149.63 million $519,553