Joseon Mun Historical Data

JSM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00998
-0.48%
$ 23.95 billion $ 851,378
Jul 10 $ 0.01
+0.40%
$ 24.07 billion $ 1.06 million
Jul 3 $ 0.00999
+0.00%
$ 23.96 billion $ 1.23 million
Jun 26 $ 0.00999
+0.04%
$ 23.96 billion $ 990,693
Jun 19 $ 0.00998
-0.51%
$ 23.95 billion $ 1.03 million
Jun 12 $ 0.01
+0.18%
$ 24.06 billion $ 1.43 million
Jun 5 $ 0.00999
-0.14%
$ 23.98 billion $ 824,499
May 29 $ 0.01
-0.56%
$ 24.01 billion $ 491,947
May 22 $ 0.0105
+4.41%
$ 24.15 billion $ 475,618
May 15 $ 0.0101
-2.20%
$ 24.12 billion $ 692,988
May 8 $ 0.00968
-3.05%
$ 24.75 billion $ 525,396
Download