Joseon Mun Historical Data

JSM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.0101
+1.39%
$24.07 billion $1.09 million
Oct 2 $0.00992
-0.55%
$23.8 billion $603,271
Sep 25 $0.00997
-1.03%
$23.93 billion $599,533
Sep 18 $0.0101
-0.12%
$24.18 billion $517,764
Sep 11 $0.0101
+0.31%
$24.15 billion $532,623
Sep 4 $0.01
-0.08%
$24.16 billion $548,305
Aug 28 $0.01
-0.26%
$24.03 billion $621,389
Aug 21 $0.0101
-0.28%
$24.1 billion $565,794
Aug 14 $0.0101
+0.97%
$24.22 billion $709,096
Aug 7 $0.00999
+0.26%
$23.93 billion $880,491
Jul 31 $0.00997
-0.34%
$23.92 billion $997,361
Jul 24 $0.01
+0.24%
$24 billion $1.07 million
Jul 17 $0.00998
-0.48%
$23.95 billion $851,378
Jul 10 $0.01
+0.40%
$24.07 billion $1.06 million
Jul 3 $0.00999
+0.00%
$23.96 billion $1.23 million
Jun 26 $0.00999
+0.04%
$23.96 billion $990,693
Jun 19 $0.00998
-0.51%
$23.95 billion $1.03 million
Jun 12 $0.01
+0.18%
$24.06 billion $1.43 million
Jun 5 $0.00999
-0.14%
$23.98 billion $824,499
May 29 $0.01
-0.56%
$24.01 billion $491,947
May 22 $0.0105
+4.41%
$24.15 billion $475,618
May 15 $0.0101
-2.20%
$24.12 billion $692,988
May 8 $0.00968
-3.05%
$24.75 billion $525,396
Download