Joseon Mun Historical Data

JSM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000165
-0.31%
$ 396.27 million $ 183,248
Mar 27, 6 AM $ 0.000166
+1.42%
$ 397.43 million $ 184,490
Mar 27, 5 AM $ 0.000163
+0.23%
$ 391.82 million $ 183,992
Mar 27, 4 AM $ 0.000163
+0.20%
$ 390.92 million $ 184,374
Mar 27, 3 AM $ 0.000163
+0.11%
$ 390.1 million $ 184,063
Mar 27, 2 AM $ 0.000162
+0.35%
$ 389.67 million $ 183,375
Mar 27, 1 AM $ 0.000162
+0.80%
$ 388.32 million $ 182,670
Mar 27, 12 AM $ 0.000161
-0.55%
$ 385.34 million $ 182,472
Mar 26, 11 PM $ 0.000161
-0.02%
$ 387.46 million $ 184,035
Mar 26, 10 PM $ 0.000162
+0.35%
$ 387.66 million $ 185,120
Mar 26, 9 PM $ 0.000161
+0.27%
$ 386.32 million $ 186,048
Mar 26, 8 PM $ 0.000161
+0.40%
$ 385.4 million $ 185,972
Mar 26, 7 PM $ 0.00016
-0.73%
$ 383.81 million $ 186,542
Mar 26, 6 PM $ 0.000161
+0.27%
$ 386.65 million $ 187,202
Mar 26, 5 PM $ 0.000161
-0.10%
$ 385.71 million $ 186,545
Mar 26, 4 PM $ 0.000161
-1.01%
$ 386.06 million $ 186,973
Mar 26, 3 PM $ 0.000163
+2.17%
$ 390.01 million $ 188,108
Mar 26, 2 PM $ 0.000159
+0.29%
$ 381.67 million $ 187,909
Mar 26, 1 PM $ 0.000159
+0.48%
$ 380.8 million $ 187,514
Mar 26, 12 PM $ 0.000158
+0.10%
$ 378.98 million $ 187,423
Mar 26, 11 AM $ 0.000158
-0.30%
$ 378.72 million $ 186,629
Mar 26, 10 AM $ 0.000158
+0.43%
$ 379.94 million $ 187,680
Mar 26, 9 AM $ 0.000158
-0.25%
$ 378.36 million $ 188,279
Mar 26, 8 AM $ 0.000158
-0.35%
$ 379.42 million $ 189,804
Mar 26, 7 AM $ 0.000159
-0.06%
$ 380.79 million $ 188,461
Mar 26, 6 AM $ 0.000159
+0.11%
$ 381.08 million $ 187,311
Mar 26, 5 AM $ 0.000159
-1.41%
$ 380.85 million $ 186,924
Mar 26, 4 AM $ 0.000161
+0.15%
$ 386.27 million $ 187,262
Mar 26, 3 AM $ 0.000161
+0.06%
$ 385.62 million $ 188,411
Mar 26, 2 AM $ 0.000161
-0.47%
$ 385.74 million $ 189,620
Mar 26, 1 AM $ 0.000161
-0.08%
$ 387.33 million $ 190,077
Mar 26, 12 AM $ 0.000161
+0.80%
$ 387.54 million $ 190,804
Mar 25, 11 PM $ 0.00016
-0.46%
$ 384.57 million $ 189,959
Mar 25, 10 PM $ 0.000161
+0.02%
$ 386.32 million $ 190,493
Mar 25, 9 PM $ 0.000161
+0.22%
$ 386.23 million $ 189,792
Mar 25, 8 PM $ 0.000161
-0.40%
$ 385.37 million $ 189,848
Mar 25, 7 PM $ 0.000161
-0.31%
$ 386.79 million $ 190,065
Mar 25, 6 PM $ 0.000162
-0.31%
$ 388.01 million $ 189,668
Mar 25, 5 PM $ 0.000162
-0.08%
$ 389.2 million $ 189,890
Mar 25, 4 PM $ 0.000162
-0.10%
$ 389.54 million $ 189,827
Mar 25, 3 PM $ 0.000163
-0.11%
$ 390.03 million $ 189,815
Mar 25, 2 PM $ 0.000163
+0.53%
$ 390.55 million $ 189,391
Mar 25, 1 PM $ 0.000162
+0.01%
$ 388.69 million $ 189,106
Mar 25, 12 PM $ 0.000162
-0.58%
$ 388.64 million $ 188,070
Mar 25, 11 AM $ 0.000163
+0.43%
$ 390.92 million $ 187,590
Mar 25, 10 AM $ 0.000162
+0.14%
$ 389.25 million $ 185,886
Mar 25, 9 AM $ 0.000162
-0.16%
$ 388.72 million $ 186,464
Mar 25, 8 AM $ 0.000162
+0.38%
$ 389.46 million $ 186,291
Mar 25, 7 AM $ 0.000162
-0.04%
$ 388.01 million $ 186,877
Mar 25, 6 AM $ 0.000162
-0.27%
$ 388.16 million $ 188,265