Joseon Mun Historical Data

JSM Page 40
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.000251
-0.33%
$601.58 million $289,540
Jun 18, 6 AM $0.000251
-0.06%
$603.6 million $289,037
Jun 18, 5 AM $0.000252
-0.15%
$603.98 million $287,507
Jun 18, 4 AM $0.000252
-0.09%
$604.96 million $288,632
Jun 18, 3 AM $0.000252
+0.14%
$605.47 million $287,051
Jun 18, 2 AM $0.000252
-0.11%
$604.75 million $287,836
Jun 18, 1 AM $0.000252
+0.19%
$605.45 million $286,870
Jun 18, 12 AM $0.000252
+0.75%
$604.31 million $286,957
Jun 17, 11 PM $0.00025
+0.20%
$599.71 million $289,126
Jun 17, 10 PM $0.000249
+0.27%
$598.51 million $289,274
Jun 17, 9 PM $0.000249
-0.05%
$596.88 million $287,947
Jun 17, 8 PM $0.000249
+0.41%
$597.13 million $288,359
Jun 17, 7 PM $0.000248
-1.05%
$594.68 million $288,847
Jun 17, 6 PM $0.00025
-2.08%
$600.98 million $287,756
Jun 17, 5 PM $0.000256
+0.49%
$613.76 million $288,812
Jun 17, 4 PM $0.000254
-0.12%
$610.78 million $288,516
Jun 17, 3 PM $0.000255
+0.42%
$611.48 million $289,594
Jun 17, 2 PM $0.000254
+0.08%
$608.99 million $288,459
Jun 17, 1 PM $0.000254
+0.17%
$608.45 million $289,505
Jun 17, 12 PM $0.000253
+0.27%
$607.43 million $290,080
Jun 17, 11 AM $0.000252
-0.23%
$605.77 million $290,245
Jun 17, 10 AM $0.000253
+0.11%
$607.17 million $290,467
Jun 17, 9 AM $0.000253
+0.07%
$606.53 million $289,212
Jun 17, 8 AM $0.000253
-0.03%
$606.13 million $288,522
Jun 17, 7 AM $0.000253
-0.09%
$606.4 million $288,708
Jun 17, 6 AM $0.000253
+0.07%
$606.92 million $289,627
Jun 17, 5 AM $0.000253
+1.77%
$606.53 million $288,921
Jun 17, 4 AM $0.000248
-0.16%
$595.87 million $287,644
Jun 17, 3 AM $0.000249
-0.01%
$596.83 million $288,239
Jun 17, 2 AM $0.000249
-0.20%
$596.87 million $287,508
Jun 17, 1 AM $0.000249
+0.10%
$597.95 million $287,895
Jun 17, 12 AM $0.000249
+0.13%
$597.36 million $288,427
Jun 16, 11 PM $0.000249
-0.10%
$596.7 million $286,811
Jun 16, 10 PM $0.000249
-0.01%
$597.08 million $287,055
Jun 16, 9 PM $0.000249
+0.01%
$597.14 million $288,532
Jun 16, 8 PM $0.000249
+0.00%
$597.07 million $287,799
Jun 16, 7 PM $0.000249
-0.12%
$597.02 million $286,986
Jun 16, 6 PM $0.000249
-0.03%
$597.81 million $289,581
Jun 16, 5 PM $0.000249
-0.01%
$598.01 million $289,069
Jun 16, 4 PM $0.000249
-0.01%
$598.15 million $290,058
Jun 16, 3 PM $0.000249
+0.48%
$598.35 million $289,323
Jun 16, 2 PM $0.000248
-0.24%
$595.56 million $288,261
Jun 16, 1 PM $0.000249
-0.47%
$597 million $287,844
Jun 16, 12 PM $0.00025
+0.31%
$599.68 million $287,668
Jun 16, 11 AM $0.000249
-0.18%
$597.88 million $286,536
Jun 16, 10 AM $0.00025
+0.06%
$598.97 million $285,305
Jun 16, 9 AM $0.000249
+0.02%
$598.62 million $284,835
Jun 16, 8 AM $0.000249
+0.27%
$598.51 million $284,399
Jun 16, 7 AM $0.000249
+0.22%
$596.75 million $282,404
Jun 16, 6 AM $0.000248
+0.07%
$595.33 million $280,950