Joseon Mun Historical Data

JSM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000162
-0.27%
$ 388.16 million $ 188,265
Mar 25, 5 AM $ 0.000162
-0.23%
$ 389.22 million $ 189,701
Mar 25, 4 AM $ 0.000163
+0.05%
$ 390.13 million $ 188,500
Mar 25, 3 AM $ 0.000163
-0.22%
$ 390.2 million $ 187,517
Mar 25, 2 AM $ 0.000163
-0.32%
$ 391.28 million $ 185,685
Mar 25, 1 AM $ 0.000164
+0.61%
$ 392.54 million $ 185,324
Mar 25, 12 AM $ 0.000163
+0.37%
$ 390.22 million $ 184,083
Mar 24, 11 PM $ 0.000162
+1.52%
$ 388.88 million $ 183,475
Mar 24, 10 PM $ 0.00016
-0.08%
$ 382.98 million $ 182,541
Mar 24, 9 PM $ 0.00016
-0.02%
$ 383.28 million $ 182,779
Mar 24, 8 PM $ 0.00016
+1.81%
$ 383.45 million $ 182,833
Mar 24, 7 PM $ 0.000157
+0.23%
$ 376.75 million $ 182,361
Mar 24, 6 PM $ 0.000157
+0.13%
$ 375.95 million $ 182,815
Mar 24, 5 PM $ 0.000156
-0.79%
$ 375.47 million $ 182,765
Mar 24, 4 PM $ 0.000158
+0.10%
$ 378.39 million $ 183,070
Mar 24, 3 PM $ 0.000157
-0.06%
$ 377.9 million $ 182,084
Mar 24, 2 PM $ 0.000158
+1.02%
$ 378.33 million $ 181,307
Mar 24, 1 PM $ 0.000156
-0.22%
$ 374.41 million $ 181,534
Mar 24, 12 PM $ 0.000156
-0.45%
$ 375.26 million $ 181,785
Mar 24, 11 AM $ 0.000157
-0.72%
$ 376.81 million $ 181,932
Mar 24, 10 AM $ 0.000158
+0.23%
$ 379.51 million $ 182,359
Mar 24, 9 AM $ 0.000158
+0.29%
$ 378.47 million $ 181,486
Mar 24, 8 AM $ 0.000157
-0.27%
$ 377.3 million $ 180,524
Mar 24, 7 AM $ 0.000158
+0.47%
$ 378.28 million $ 179,453
Mar 24, 6 AM $ 0.000157
+4.03%
$ 376.59 million $ 178,617
Mar 24, 5 AM $ 0.000151
+0.18%
$ 361.94 million $ 177,423
Mar 24, 4 AM $ 0.000151
-0.19%
$ 361.28 million $ 178,407
Mar 24, 3 AM $ 0.000151
-0.39%
$ 361.68 million $ 178,578
Mar 24, 2 AM $ 0.000151
+0.71%
$ 362.77 million $ 178,691
Mar 24, 1 AM $ 0.00015
-0.92%
$ 360.37 million $ 177,686
Mar 24, 12 AM $ 0.000152
-1.35%
$ 364.12 million $ 178,309
Mar 23, 11 PM $ 0.000154
+0.17%
$ 369.1 million $ 178,391
Mar 23, 10 PM $ 0.000154
+0.29%
$ 368.56 million $ 177,584
Mar 23, 9 PM $ 0.000153
+0.15%
$ 367.5 million $ 177,003
Mar 23, 8 PM $ 0.000153
+0.18%
$ 366.96 million $ 176,661
Mar 23, 7 PM $ 0.000153
-0.98%
$ 366.69 million $ 175,577
Mar 23, 6 PM $ 0.000154
+0.45%
$ 370.26 million $ 174,244
Mar 23, 5 PM $ 0.000154
+1.18%
$ 368.66 million $ 173,646
Mar 23, 4 PM $ 0.000152
+0.29%
$ 364.44 million $ 173,060
Mar 23, 3 PM $ 0.000152
-1.99%
$ 363.76 million $ 172,755
Mar 23, 2 PM $ 0.000155
+0.45%
$ 371.18 million $ 172,642
Mar 23, 1 PM $ 0.000154
-0.79%
$ 369.44 million $ 171,702
Mar 23, 12 PM $ 0.000155
+2.15%
$ 372.36 million $ 171,329
Mar 23, 11 AM $ 0.000152
+2.68%
$ 365 million $ 171,029
Mar 23, 10 AM $ 0.000148
+0.30%
$ 355.37 million $ 171,605
Mar 23, 9 AM $ 0.000148
+0.13%
$ 354.09 million $ 172,293
Mar 23, 8 AM $ 0.000147
+0.85%
$ 353.33 million $ 173,098
Mar 23, 7 AM $ 0.000146
-0.52%
$ 350.16 million $ 174,275
Mar 23, 6 AM $ 0.000147
+1.43%
$ 352.6 million $ 174,071
Mar 23, 5 AM $ 0.000145
-1.06%
$ 347.74 million $ 174,093