Joseon Mun Historical Data

JSM Page 41
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.000249
+0.22%
$596.75 million $282,404
Jun 16, 6 AM $0.000248
+0.07%
$595.33 million $280,950
Jun 16, 5 AM $0.000248
-0.06%
$594.99 million $281,992
Jun 16, 4 AM $0.000248
-0.23%
$595.33 million $281,161
Jun 16, 3 AM $0.000249
+0.33%
$596.76 million $279,528
Jun 16, 2 AM $0.000248
+0.10%
$594.73 million $280,977
Jun 16, 1 AM $0.000248
-0.14%
$594.17 million $280,831
Jun 16, 12 AM $0.000248
+0.01%
$594.46 million $282,062
Jun 15, 11 PM $0.000248
+0.10%
$594.62 million $281,714
Jun 15, 10 PM $0.000248
+0.08%
$594.14 million $281,936
Jun 15, 9 PM $0.000247
-0.01%
$593.59 million $280,393
Jun 15, 8 PM $0.000247
-0.23%
$593.55 million $279,742
Jun 15, 7 PM $0.000248
-0.15%
$594.9 million $280,434
Jun 15, 6 PM $0.000248
+0.07%
$595.81 million $278,670
Jun 15, 5 PM $0.000248
-0.38%
$595.34 million $278,529
Jun 15, 4 PM $0.000249
-0.44%
$597.62 million $278,286
Jun 15, 3 PM $0.00025
+0.00%
$600.43 million $279,878
Jun 15, 2 PM $0.00025
+0.01%
$600.51 million $280,229
Jun 15, 1 PM $0.00025
+0.26%
$600.74 million $280,150
Jun 15, 12 PM $0.00025
+0.28%
$599.16 million $279,911
Jun 15, 11 AM $0.000249
-0.07%
$597.46 million $280,798
Jun 15, 10 AM $0.000249
-0.03%
$597.82 million $279,846
Jun 15, 9 AM $0.000249
+0.06%
$598.01 million $280,646
Jun 15, 8 AM $0.000249
+0.34%
$597.63 million $280,433
Jun 15, 7 AM $0.000248
+0.31%
$595.53 million $280,802
Jun 15, 6 AM $0.000247
-0.06%
$593.71 million $281,617
Jun 15, 5 AM $0.000247
-0.40%
$593.93 million $282,710
Jun 15, 4 AM $0.000248
+0.04%
$596.29 million $282,957
Jun 15, 3 AM $0.000248
-0.09%
$596.06 million $282,748
Jun 15, 2 AM $0.000249
+0.28%
$596.64 million $281,849
Jun 15, 1 AM $0.000248
+0.52%
$595.06 million $280,947
Jun 15, 12 AM $0.000247
+0.02%
$592.09 million $278,836
Jun 14, 11 PM $0.000247
+0.11%
$591.97 million $278,245
Jun 14, 10 PM $0.000246
+0.17%
$591.46 million $276,228
Jun 14, 9 PM $0.000246
+1.21%
$590.48 million $276,863
Jun 14, 8 PM $0.000243
+0.08%
$583.44 million $277,441
Jun 14, 7 PM $0.000243
+0.02%
$582.98 million $277,713
Jun 14, 6 PM $0.000243
-0.01%
$582.86 million $277,884
Jun 14, 5 PM $0.000243
-0.04%
$582.94 million $278,487
Jun 14, 4 PM $0.000243
+1.84%
$583.2 million $278,159
Jun 14, 3 PM $0.000239
-0.05%
$572.7 million $275,784
Jun 14, 2 PM $0.000239
+0.17%
$573.1 million $275,241
Jun 14, 1 PM $0.000238
-0.08%
$572.16 million $275,342
Jun 14, 12 PM $0.000239
-0.10%
$572.58 million $274,598
Jun 14, 11 AM $0.000239
+0.03%
$573.14 million $274,588
Jun 14, 10 AM $0.000239
-0.10%
$573.05 million $276,200
Jun 14, 9 AM $0.000239
+0.00%
$573.67 million $275,827
Jun 14, 8 AM $0.000239
+0.06%
$573.67 million $275,206
Jun 14, 7 AM $0.000239
+0.00%
$573.31 million $276,223
Jun 14, 6 AM $0.000239
+0.00%
$573.31 million $275,702