Joseon Mun Historical Data

JSM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000145
-1.06%
$ 347.74 million $ 174,093
Mar 23, 4 AM $ 0.000146
+0.16%
$ 351.4 million $ 172,911
Mar 23, 3 AM $ 0.000146
-0.19%
$ 350.87 million $ 173,353
Mar 23, 2 AM $ 0.000146
-0.68%
$ 351.31 million $ 173,898
Mar 23, 1 AM $ 0.000147
+0.57%
$ 353.78 million $ 174,535
Mar 23, 12 AM $ 0.000146
-2.28%
$ 351.58 million $ 174,818
Mar 22, 11 PM $ 0.00015
-0.59%
$ 359.54 million $ 175,437
Mar 22, 10 PM $ 0.000151
+0.40%
$ 361.61 million $ 176,989
Mar 22, 9 PM $ 0.00015
-0.25%
$ 360.14 million $ 176,739
Mar 22, 8 PM $ 0.00015
+0.03%
$ 361.08 million $ 176,523
Mar 22, 7 PM $ 0.00015
-0.14%
$ 360.96 million $ 176,568
Mar 22, 6 PM $ 0.000151
+0.05%
$ 361.46 million $ 177,712
Mar 22, 5 PM $ 0.000151
+0.31%
$ 361.3 million $ 178,781
Mar 22, 4 PM $ 0.00015
+0.07%
$ 360.17 million $ 179,693
Mar 22, 3 PM $ 0.00015
+0.02%
$ 359.9 million $ 180,304
Mar 22, 2 PM $ 0.00015
-0.09%
$ 359.83 million $ 180,520
Mar 22, 1 PM $ 0.00015
+0.08%
$ 360.17 million $ 180,475
Mar 22, 12 PM $ 0.00015
+0.01%
$ 359.88 million $ 181,089
Mar 22, 11 AM $ 0.00015
-0.25%
$ 359.85 million $ 181,124
Mar 22, 10 AM $ 0.00015
-0.37%
$ 360.74 million $ 180,375
Mar 22, 9 AM $ 0.000151
+0.00%
$ 362.22 million $ 179,060
Mar 22, 8 AM $ 0.000151
-0.06%
$ 362.21 million $ 178,394
Mar 22, 7 AM $ 0.000151
-0.02%
$ 362.44 million $ 177,807
Mar 22, 6 AM $ 0.000151
+0.03%
$ 362.52 million $ 176,756
Mar 22, 5 AM $ 0.000151
+0.00%
$ 362.41 million $ 176,068
Mar 22, 4 AM $ 0.000151
+0.01%
$ 362.4 million $ 176,410
Mar 22, 3 AM $ 0.000151
+0.06%
$ 362.37 million $ 176,393
Mar 22, 2 AM $ 0.000151
+0.03%
$ 362.14 million $ 176,620
Mar 22, 1 AM $ 0.000151
-0.08%
$ 362.05 million $ 176,940
Mar 22, 12 AM $ 0.000151
+0.12%
$ 362.35 million $ 176,610
Mar 21, 11 PM $ 0.000151
-0.21%
$ 361.94 million $ 175,494
Mar 21, 10 PM $ 0.000151
+0.01%
$ 362.71 million $ 174,208
Mar 21, 9 PM $ 0.000151
+0.05%
$ 362.69 million $ 174,611
Mar 21, 8 PM $ 0.000151
-0.07%
$ 362.5 million $ 173,797
Mar 21, 7 PM $ 0.000151
+0.03%
$ 362.74 million $ 173,320
Mar 21, 6 PM $ 0.000151
+0.07%
$ 362.62 million $ 171,791
Mar 21, 5 PM $ 0.000151
-0.07%
$ 362.38 million $ 170,611
Mar 21, 4 PM $ 0.000151
+0.05%
$ 362.64 million $ 169,956
Mar 21, 3 PM $ 0.000151
+0.06%
$ 362.5 million $ 169,755
Mar 21, 2 PM $ 0.000151
-0.02%
$ 362.28 million $ 169,480
Mar 21, 1 PM $ 0.000151
-0.06%
$ 362.32 million $ 169,763
Mar 21, 12 PM $ 0.000151
+0.04%
$ 362.54 million $ 169,617
Mar 21, 11 AM $ 0.000151
-0.01%
$ 362.41 million $ 169,229
Mar 21, 10 AM $ 0.000151
-0.01%
$ 362.42 million $ 168,974
Mar 21, 9 AM $ 0.000151
+4.86%
$ 362.47 million $ 169,153
Mar 21, 8 AM $ 0.000144
+0.02%
$ 345.67 million $ 168,957
Mar 21, 7 AM $ 0.000144
-0.15%
$ 345.6 million $ 168,810
Mar 21, 6 AM $ 0.000144
+0.07%
$ 346.11 million $ 169,622
Mar 21, 5 AM $ 0.000144
+0.00%
$ 345.86 million $ 169,617
Mar 21, 4 AM $ 0.000144
-0.15%
$ 345.86 million $ 170,568