Joseon Mun Historical Data

JSM Page 42
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.000239
+0.00%
$573.31 million $275,702
Jun 14, 5 AM $0.000239
+0.02%
$573.31 million $274,182
Jun 14, 4 AM $0.000239
+0.07%
$573.19 million $274,091
Jun 14, 3 AM $0.000239
-0.04%
$572.79 million $274,825
Jun 14, 2 AM $0.000239
+0.04%
$573.02 million $275,249
Jun 14, 1 AM $0.000239
-0.06%
$572.79 million $275,804
Jun 14, 12 AM $0.000239
+0.10%
$573.15 million $276,646
Jun 13, 11 PM $0.000239
-0.09%
$572.54 million $278,466
Jun 13, 10 PM $0.000239
-0.03%
$573.07 million $279,502
Jun 13, 9 PM $0.000239
+0.18%
$573.26 million $280,058
Jun 13, 8 PM $0.000238
+0.00%
$572.21 million $279,478
Jun 13, 7 PM $0.000238
+0.05%
$572.22 million $278,305
Jun 13, 6 PM $0.000238
+0.01%
$571.92 million $278,830
Jun 13, 5 PM $0.000238
-0.05%
$571.85 million $279,170
Jun 13, 4 PM $0.000238
-0.02%
$572.14 million $277,789
Jun 13, 3 PM $0.000238
+0.12%
$572.23 million $278,088
Jun 13, 2 PM $0.000238
-0.07%
$571.56 million $278,427
Jun 13, 1 PM $0.000238
+0.00%
$571.97 million $277,699
Jun 13, 12 PM $0.000238
+0.11%
$571.94 million $277,119
Jun 13, 11 AM $0.000238
+0.01%
$571.34 million $275,343
Jun 13, 10 AM $0.000238
-0.03%
$571.27 million $276,105
Jun 13, 9 AM $0.000238
+0.03%
$571.49 million $275,858
Jun 13, 8 AM $0.000238
-0.07%
$571.32 million $275,862
Jun 13, 7 AM $0.000238
+0.02%
$571.7 million $275,068
Jun 13, 6 AM $0.000238
+0.08%
$571.61 million $276,288
Jun 13, 5 AM $0.000238
-0.05%
$571.13 million $277,263
Jun 13, 4 AM $0.000238
+0.10%
$571.42 million $277,011
Jun 13, 3 AM $0.000238
+0.00%
$570.82 million $277,802
Jun 13, 2 AM $0.000238
-0.08%
$570.79 million $278,574
Jun 13, 1 AM $0.000238
+0.03%
$571.2 million $279,048
Jun 13, 12 AM $0.000238
-0.03%
$571.01 million $278,505
Jun 12, 11 PM $0.000238
+0.04%
$571.17 million $277,712
Jun 12, 10 PM $0.000238
+0.04%
$570.96 million $277,587
Jun 12, 9 PM $0.000238
-0.12%
$570.65 million $276,230
Jun 12, 8 PM $0.000238
+0.15%
$571.24 million $276,617
Jun 12, 7 PM $0.000238
-0.15%
$570.26 million $277,356
Jun 12, 6 PM $0.000238
-0.10%
$571.24 million $277,374
Jun 12, 5 PM $0.000238
+0.09%
$571.82 million $277,068
Jun 12, 4 PM $0.000238
+0.11%
$571.27 million $277,282
Jun 12, 3 PM $0.000238
+0.15%
$570.62 million $277,379
Jun 12, 2 PM $0.000237
+0.50%
$569.76 million $276,568
Jun 12, 1 PM $0.000236
-0.17%
$566.94 million $276,432
Jun 12, 12 PM $0.000237
-0.39%
$567.96 million $275,855
Jun 12, 11 AM $0.000238
-0.01%
$570.29 million $275,470
Jun 12, 10 AM $0.000238
-0.31%
$570.34 million $273,007
Jun 12, 9 AM $0.000238
+0.01%
$572.17 million $273,634
Jun 12, 8 AM $0.000238
+0.96%
$572.15 million $273,913
Jun 12, 7 AM $0.000236
+0.03%
$566.56 million $273,646
Jun 12, 6 AM $0.000236
+0.13%
$566.41 million $272,593
Jun 12, 5 AM $0.000236
-0.42%
$565.69 million $270,992