Joseon Mun Historical Data

JSM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000144
-0.15%
$ 345.86 million $ 170,568
Mar 21, 3 AM $ 0.000144
+0.00%
$ 346.43 million $ 170,287
Mar 21, 2 AM $ 0.000144
-0.06%
$ 346.48 million $ 170,268
Mar 21, 1 AM $ 0.000145
+0.21%
$ 346.95 million $ 169,891
Mar 21, 12 AM $ 0.000144
+0.15%
$ 346.25 million $ 169,713
Mar 20, 11 PM $ 0.000144
-0.15%
$ 345.77 million $ 169,519
Mar 20, 10 PM $ 0.000144
-0.02%
$ 346.3 million $ 170,790
Mar 20, 9 PM $ 0.000144
+0.09%
$ 346.35 million $ 171,078
Mar 20, 8 PM $ 0.000144
-0.12%
$ 346.16 million $ 171,617
Mar 20, 7 PM $ 0.000144
+0.19%
$ 346.57 million $ 172,709
Mar 20, 6 PM $ 0.000144
-1.70%
$ 345.87 million $ 174,882
Mar 20, 5 PM $ 0.000147
-0.13%
$ 351.89 million $ 175,215
Mar 20, 4 PM $ 0.000147
+0.66%
$ 352.34 million $ 175,128
Mar 20, 3 PM $ 0.000146
-0.17%
$ 350.03 million $ 174,182
Mar 20, 2 PM $ 0.000146
-1.13%
$ 350.61 million $ 173,492
Mar 20, 1 PM $ 0.000148
-1.25%
$ 354.62 million $ 173,834
Mar 20, 12 PM $ 0.00015
+0.25%
$ 359.1 million $ 174,193
Mar 20, 11 AM $ 0.000149
+0.55%
$ 358.21 million $ 174,613
Mar 20, 10 AM $ 0.000148
-0.43%
$ 356.26 million $ 174,283
Mar 20, 9 AM $ 0.000149
-0.57%
$ 357.79 million $ 174,783
Mar 20, 8 AM $ 0.00015
-0.32%
$ 359.83 million $ 174,364
Mar 20, 7 AM $ 0.00015
+0.77%
$ 361 million $ 173,923
Mar 20, 6 AM $ 0.000149
-0.44%
$ 358.23 million $ 173,374
Mar 20, 5 AM $ 0.00015
+0.69%
$ 359.92 million $ 172,652
Mar 20, 4 AM $ 0.000149
-0.08%
$ 357.47 million $ 170,545
Mar 20, 3 AM $ 0.000149
+0.53%
$ 357.75 million $ 170,407
Mar 20, 2 AM $ 0.000148
+0.40%
$ 355.88 million $ 170,501
Mar 20, 1 AM $ 0.000148
+0.56%
$ 354.5 million $ 169,347
Mar 20, 12 AM $ 0.000147
+0.26%
$ 352.85 million $ 169,866
Mar 19, 11 PM $ 0.000147
+0.10%
$ 352.05 million $ 170,172
Mar 19, 10 PM $ 0.000147
-0.49%
$ 351.68 million $ 168,681
Mar 19, 9 PM $ 0.000147
+0.20%
$ 353.4 million $ 168,181
Mar 19, 8 PM $ 0.000147
+0.18%
$ 352.69 million $ 167,750
Mar 19, 7 PM $ 0.000147
+3.91%
$ 352.09 million $ 167,508
Mar 19, 6 PM $ 0.000141
+2.45%
$ 338.52 million $ 165,979
Mar 19, 5 PM $ 0.000138
+0.84%
$ 330.43 million $ 165,442
Mar 19, 4 PM $ 0.000137
-0.24%
$ 327.76 million $ 165,683
Mar 19, 3 PM $ 0.000137
-0.09%
$ 328.54 million $ 165,587
Mar 19, 2 PM $ 0.000137
-0.01%
$ 328.89 million $ 165,644
Mar 19, 1 PM $ 0.000137
+0.71%
$ 328.93 million $ 165,073
Mar 19, 12 PM $ 0.000136
-1.50%
$ 326.62 million $ 165,118
Mar 19, 11 AM $ 0.000138
-0.37%
$ 331.72 million $ 164,781
Mar 19, 10 AM $ 0.000139
-0.57%
$ 332.94 million $ 164,077
Mar 19, 9 AM $ 0.00014
-0.06%
$ 334.84 million $ 163,930
Mar 19, 8 AM $ 0.00014
-0.69%
$ 335.03 million $ 164,476
Mar 19, 7 AM $ 0.000141
-0.32%
$ 337.37 million $ 165,230
Mar 19, 6 AM $ 0.000141
-1.58%
$ 338.44 million $ 164,909
Mar 19, 5 AM $ 0.000143
-0.29%
$ 343.87 million $ 164,924
Mar 19, 4 AM $ 0.000144
-0.08%
$ 344.88 million $ 165,760
Mar 19, 3 AM $ 0.000144
-0.11%
$ 345.17 million $ 165,986