Joseon Mun Historical Data

JSM Page 43
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.000236
+0.13%
$566.41 million $272,593
Jun 12, 5 AM $0.000236
-0.42%
$565.69 million $270,992
Jun 12, 4 AM $0.000237
-0.16%
$568.18 million $271,537
Jun 12, 3 AM $0.000237
+0.21%
$569.07 million $270,407
Jun 12, 2 AM $0.000237
+0.09%
$567.78 million $270,387
Jun 12, 1 AM $0.000236
-0.38%
$567.35 million $269,194
Jun 12, 12 AM $0.000237
-0.39%
$569.23 million $267,853
Jun 11, 11 PM $0.000238
-0.47%
$571.57 million $266,679
Jun 11, 10 PM $0.000239
+0.79%
$574.43 million $265,856
Jun 11, 9 PM $0.000237
-0.09%
$569.93 million $265,780
Jun 11, 8 PM $0.000238
+0.05%
$570.41 million $263,370
Jun 11, 7 PM $0.000238
+1.09%
$570.49 million $262,201
Jun 11, 6 PM $0.000235
+0.27%
$564.48 million $260,397
Jun 11, 5 PM $0.000235
+1.64%
$562.9 million $259,412
Jun 11, 4 PM $0.000231
-0.23%
$553.68 million $260,092
Jun 11, 3 PM $0.000231
+0.33%
$554.93 million $261,554
Jun 11, 2 PM $0.00023
-0.28%
$552.98 million $261,900
Jun 11, 1 PM $0.000231
+0.19%
$554.74 million $262,541
Jun 11, 12 PM $0.000231
-0.11%
$553.47 million $263,530
Jun 11, 11 AM $0.000231
-0.18%
$554.18 million $265,621
Jun 11, 10 AM $0.000231
-0.04%
$555.07 million $265,913
Jun 11, 9 AM $0.000231
+0.11%
$555.34 million $264,298
Jun 11, 8 AM $0.000231
-0.44%
$554.75 million $264,049
Jun 11, 7 AM $0.000232
+0.30%
$557.12 million $263,643
Jun 11, 6 AM $0.000231
-0.10%
$555.51 million $263,698
Jun 11, 5 AM $0.000232
+0.28%
$556.05 million $264,362
Jun 11, 4 AM $0.000231
+0.21%
$554.43 million $264,133
Jun 11, 3 AM $0.000231
+0.15%
$553.39 million $265,343
Jun 11, 2 AM $0.00023
-0.70%
$552.57 million $263,277
Jun 11, 1 AM $0.000232
+0.58%
$556.31 million $264,732
Jun 11, 12 AM $0.00023
+0.62%
$553.09 million $265,287
Jun 10, 11 PM $0.000229
+0.01%
$549.58 million $266,336
Jun 10, 10 PM $0.000229
-0.62%
$549.64 million $267,499
Jun 10, 9 PM $0.00023
+0.15%
$553.04 million $268,573
Jun 10, 8 PM $0.00023
-0.39%
$552.17 million $270,045
Jun 10, 7 PM $0.000231
-0.40%
$554.57 million $271,046
Jun 10, 6 PM $0.000232
-0.25%
$556.79 million $272,534
Jun 10, 5 PM $0.000233
-0.15%
$558.21 million $273,841
Jun 10, 4 PM $0.000233
-0.09%
$559.02 million $274,416
Jun 10, 3 PM $0.000233
+0.10%
$559.51 million $273,295
Jun 10, 2 PM $0.000233
-1.34%
$558.93 million $274,325
Jun 10, 1 PM $0.000236
+0.73%
$566.51 million $274,852
Jun 10, 12 PM $0.000234
-0.05%
$562.36 million $274,665
Jun 10, 11 AM $0.000234
-0.62%
$562.65 million $273,410
Jun 10, 10 AM $0.000236
+0.18%
$566.13 million $274,722
Jun 10, 9 AM $0.000235
-0.07%
$565.11 million $275,521
Jun 10, 8 AM $0.000236
-0.32%
$565.51 million $275,540
Jun 10, 7 AM $0.000236
-0.44%
$567.31 million $277,582
Jun 10, 6 AM $0.000237
-0.04%
$569.86 million $278,452
Jun 10, 5 AM $0.000238
+0.71%
$570.09 million $278,931