Joseon Mun Historical Data

JSM Page 44
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.000238
+0.71%
$570.09 million $278,931
Jun 10, 4 AM $0.000236
-0.21%
$566.06 million $279,833
Jun 10, 3 AM $0.000236
+0.23%
$567.21 million $279,307
Jun 10, 2 AM $0.000236
-0.36%
$565.9 million $281,986
Jun 10, 1 AM $0.000237
-0.54%
$567.95 million $281,266
Jun 10, 12 AM $0.000238
-0.20%
$570.88 million $282,075
Jun 9, 11 PM $0.000238
-0.36%
$571.85 million $282,294
Jun 9, 10 PM $0.000239
-0.45%
$573.84 million $282,739
Jun 9, 9 PM $0.00024
-0.14%
$576.46 million $281,516
Jun 9, 8 PM $0.000241
+0.05%
$577.25 million $281,698
Jun 9, 7 PM $0.00024
-0.23%
$576.95 million $282,247
Jun 9, 6 PM $0.000241
+0.11%
$578.2 million $283,240
Jun 9, 5 PM $0.000241
+0.26%
$577.24 million $283,512
Jun 9, 4 PM $0.00024
-0.69%
$575.21 million $282,820
Jun 9, 3 PM $0.000241
-0.48%
$579.19 million $283,827
Jun 9, 2 PM $0.000243
-0.72%
$582.02 million $283,126
Jun 9, 1 PM $0.000244
-0.16%
$586.26 million $282,433
Jun 9, 12 PM $0.000245
-0.06%
$587.12 million $283,011
Jun 9, 11 AM $0.000245
+0.10%
$587.58 million $283,612
Jun 9, 10 AM $0.000245
+0.13%
$586.98 million $283,044
Jun 9, 9 AM $0.000244
+0.12%
$586.18 million $283,056
Jun 9, 8 AM $0.000244
-0.02%
$585.49 million $283,785
Jun 9, 7 AM $0.000244
-0.18%
$585.67 million $281,791
Jun 9, 6 AM $0.000245
-0.18%
$586.97 million $281,678
Jun 9, 5 AM $0.000245
+0.34%
$588.06 million $281,471
Jun 9, 4 AM $0.000244
-0.21%
$585.95 million $280,906
Jun 9, 3 AM $0.000245
+0.03%
$587.18 million $281,496
Jun 9, 2 AM $0.000245
+0.04%
$587 million $279,844
Jun 9, 1 AM $0.000244
+0.36%
$586.62 million $279,057
Jun 9, 12 AM $0.000244
+0.00%
$584.41 million $278,877
Jun 8, 11 PM $0.000244
-0.28%
$584.46 million $279,836
Jun 8, 10 PM $0.000244
-0.16%
$586.06 million $280,733
Jun 8, 9 PM $0.000245
+0.12%
$586.95 million $281,762
Jun 8, 8 PM $0.000244
+0.06%
$586.25 million $282,678
Jun 8, 7 PM $0.000244
-0.16%
$585.83 million $282,576
Jun 8, 6 PM $0.000244
-0.04%
$586.78 million $281,471
Jun 8, 5 PM $0.000245
-0.07%
$586.97 million $279,261
Jun 8, 4 PM $0.000245
-0.06%
$587.4 million $279,308
Jun 8, 3 PM $0.000245
+0.26%
$587.76 million $278,862
Jun 8, 2 PM $0.000244
+0.02%
$586.16 million $278,309
Jun 8, 1 PM $0.000244
+0.02%
$586.63 million $279,011
Jun 8, 12 PM $0.000244
+0.03%
$586.37 million $279,526
Jun 8, 11 AM $0.000244
+0.63%
$585.93 million $280,480
Jun 8, 10 AM $0.000243
+0.17%
$582.22 million $280,181
Jun 8, 9 AM $0.000242
+0.07%
$581.25 million $281,526
Jun 8, 8 AM $0.000242
-0.19%
$580.78 million $280,685
Jun 8, 7 AM $0.000243
-0.02%
$582.07 million $281,284
Jun 8, 6 AM $0.000243
+0.20%
$582.19 million $279,519
Jun 8, 5 AM $0.000242
-0.51%
$580.71 million $280,064
Jun 8, 4 AM $0.000243
-0.14%
$583.58 million $281,149