Joseon Mun Historical Data

JSM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000144
-0.08%
$ 344.88 million $ 165,760
Mar 19, 3 AM $ 0.000144
-0.11%
$ 345.17 million $ 165,986
Mar 19, 2 AM $ 0.000144
+0.10%
$ 345.62 million $ 165,953
Mar 19, 1 AM $ 0.000144
+0.29%
$ 345.57 million $ 166,895
Mar 19, 12 AM $ 0.000144
+0.08%
$ 344.47 million $ 167,353
Mar 18, 11 PM $ 0.000143
+0.12%
$ 344.07 million $ 167,157
Mar 18, 10 PM $ 0.000143
+0.24%
$ 343.85 million $ 168,365
Mar 18, 9 PM $ 0.000143
-0.04%
$ 343.01 million $ 168,413
Mar 18, 8 PM $ 0.000143
-0.39%
$ 343.08 million $ 169,093
Mar 18, 7 PM $ 0.000144
-0.33%
$ 344.5 million $ 169,123
Mar 18, 6 PM $ 0.000144
-0.68%
$ 345.71 million $ 170,774
Mar 18, 5 PM $ 0.000145
+0.13%
$ 348.12 million $ 172,534
Mar 18, 4 PM $ 0.000145
+0.44%
$ 347.68 million $ 173,060
Mar 18, 3 PM $ 0.000144
-0.02%
$ 346.19 million $ 174,604
Mar 18, 2 PM $ 0.000144
-0.25%
$ 346.21 million $ 176,063
Mar 18, 1 PM $ 0.000145
-0.20%
$ 346.9 million $ 177,063
Mar 18, 12 PM $ 0.000145
-0.97%
$ 347.65 million $ 177,404
Mar 18, 11 AM $ 0.000146
-0.75%
$ 351.12 million $ 178,663
Mar 18, 10 AM $ 0.000147
-0.43%
$ 353.76 million $ 180,510
Mar 18, 9 AM $ 0.000148
+0.06%
$ 355.28 million $ 181,428
Mar 18, 8 AM $ 0.000148
-0.10%
$ 355.03 million $ 182,210
Mar 18, 7 AM $ 0.000148
-0.30%
$ 355.34 million $ 182,340
Mar 18, 6 AM $ 0.000149
+0.19%
$ 356.41 million $ 183,606
Mar 18, 5 AM $ 0.000148
+0.25%
$ 355.69 million $ 184,982
Mar 18, 4 AM $ 0.000148
-0.13%
$ 354.78 million $ 186,332
Mar 18, 3 AM $ 0.000148
+0.00%
$ 355.26 million $ 186,723
Mar 18, 2 AM $ 0.000148
-0.10%
$ 355.48 million $ 187,314
Mar 18, 1 AM $ 0.000148
-0.05%
$ 355.84 million $ 187,533
Mar 18, 12 AM $ 0.000148
+0.03%
$ 356.02 million $ 187,127
Mar 17, 11 PM $ 0.000148
+0.03%
$ 355.9 million $ 187,807
Mar 17, 10 PM $ 0.000148
-0.09%
$ 355.78 million $ 187,894
Mar 17, 9 PM $ 0.000148
+0.01%
$ 356.11 million $ 188,864
Mar 17, 8 PM $ 0.000148
+0.04%
$ 356.06 million $ 189,658
Mar 17, 7 PM $ 0.000148
-0.07%
$ 355.91 million $ 190,378
Mar 17, 6 PM $ 0.000148
+0.04%
$ 356.17 million $ 189,646
Mar 17, 5 PM $ 0.000148
+0.00%
$ 356.06 million $ 189,074
Mar 17, 4 PM $ 0.000148
+0.09%
$ 356.05 million $ 188,781
Mar 17, 3 PM $ 0.000148
-0.25%
$ 355.69 million $ 188,191
Mar 17, 2 PM $ 0.000149
-0.10%
$ 356.63 million $ 187,997
Mar 17, 1 PM $ 0.000149
+0.04%
$ 356.96 million $ 188,040
Mar 17, 12 PM $ 0.000149
+0.15%
$ 356.79 million $ 187,984
Mar 17, 11 AM $ 0.000148
+0.07%
$ 356.26 million $ 187,394
Mar 17, 10 AM $ 0.000148
-0.21%
$ 356.01 million $ 187,365
Mar 17, 9 AM $ 0.000149
-0.18%
$ 356.74 million $ 186,695
Mar 17, 8 AM $ 0.000149
+0.06%
$ 357.36 million $ 186,736
Mar 17, 7 AM $ 0.000149
+0.19%
$ 357.15 million $ 187,279
Mar 17, 6 AM $ 0.000149
-0.23%
$ 356.47 million $ 187,250
Mar 17, 5 AM $ 0.000149
-0.24%
$ 357.31 million $ 187,261
Mar 17, 4 AM $ 0.000149
+0.28%
$ 358.16 million $ 186,894
Mar 17, 3 AM $ 0.000149
+0.07%
$ 357.24 million $ 186,559