Joseon Mun Historical Data

JSM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000149
+0.28%
$ 358.16 million $ 186,894
Mar 17, 3 AM $ 0.000149
+0.07%
$ 357.24 million $ 186,559
Mar 17, 2 AM $ 0.000149
-0.06%
$ 357.04 million $ 186,356
Mar 17, 1 AM $ 0.000149
+0.40%
$ 357.18 million $ 186,582
Mar 17, 12 AM $ 0.000148
-0.18%
$ 355.8 million $ 186,312
Mar 16, 11 PM $ 0.000149
+0.26%
$ 356.49 million $ 186,346
Mar 16, 10 PM $ 0.000148
-0.03%
$ 355.61 million $ 186,626
Mar 16, 9 PM $ 0.000148
-0.17%
$ 355.7 million $ 186,403
Mar 16, 8 PM $ 0.000148
-0.12%
$ 356.3 million $ 186,341
Mar 16, 7 PM $ 0.000149
+0.03%
$ 356.83 million $ 186,137
Mar 16, 6 PM $ 0.000149
+0.42%
$ 356.68 million $ 186,276
Mar 16, 5 PM $ 0.000148
-0.03%
$ 355.23 million $ 186,532
Mar 16, 4 PM $ 0.000148
+0.10%
$ 355.27 million $ 186,954
Mar 16, 3 PM $ 0.000148
-0.22%
$ 355.08 million $ 187,272
Mar 16, 2 PM $ 0.000148
-0.51%
$ 355.86 million $ 187,863
Mar 16, 1 PM $ 0.000149
+0.10%
$ 357.57 million $ 187,768
Mar 16, 12 PM $ 0.000149
+0.39%
$ 357.15 million $ 188,284
Mar 16, 11 AM $ 0.000148
+0.04%
$ 355.73 million $ 188,812
Mar 16, 10 AM $ 0.000148
+0.40%
$ 355.6 million $ 188,954
Mar 16, 9 AM $ 0.000148
-0.30%
$ 354.29 million $ 189,331
Mar 16, 8 AM $ 0.000148
-0.08%
$ 355.3 million $ 189,379
Mar 16, 7 AM $ 0.000148
-0.36%
$ 355.63 million $ 189,395
Mar 16, 6 AM $ 0.000149
-0.04%
$ 356.87 million $ 189,139
Mar 16, 5 AM $ 0.000149
+0.10%
$ 357.03 million $ 189,055
Mar 16, 4 AM $ 0.000149
-0.11%
$ 356.76 million $ 189,636
Mar 16, 3 AM $ 0.000149
+0.31%
$ 357.17 million $ 190,126
Mar 16, 2 AM $ 0.000148
-0.24%
$ 355.92 million $ 190,142
Mar 16, 1 AM $ 0.000149
-0.28%
$ 356.77 million $ 190,412
Mar 16, 12 AM $ 0.000149
+0.68%
$ 357.79 million $ 191,062
Mar 15, 11 PM $ 0.000148
-0.75%
$ 355.39 million $ 191,707
Mar 15, 10 PM $ 0.000149
+0.50%
$ 358.08 million $ 191,666
Mar 15, 9 PM $ 0.000148
+0.05%
$ 356.31 million $ 191,658
Mar 15, 8 PM $ 0.000148
+0.06%
$ 356.14 million $ 191,841
Mar 15, 7 PM $ 0.000148
+0.04%
$ 355.92 million $ 191,713
Mar 15, 6 PM $ 0.000148
-0.08%
$ 355.78 million $ 191,650
Mar 15, 5 PM $ 0.000148
+0.07%
$ 356.06 million $ 191,473
Mar 15, 4 PM $ 0.000148
-0.19%
$ 355.81 million $ 191,621
Mar 15, 3 PM $ 0.000149
-0.12%
$ 356.51 million $ 191,081
Mar 15, 2 PM $ 0.000149
-0.02%
$ 356.93 million $ 189,401
Mar 15, 1 PM $ 0.000149
+0.00%
$ 357 million $ 188,897
Mar 15, 12 PM $ 0.000149
-0.12%
$ 357.01 million $ 188,171
Mar 15, 11 AM $ 0.000149
+0.08%
$ 357.43 million $ 187,832
Mar 15, 10 AM $ 0.000149
+0.07%
$ 357.14 million $ 186,845
Mar 15, 9 AM $ 0.000149
-0.16%
$ 356.9 million $ 186,018
Mar 15, 8 AM $ 0.000149
+0.02%
$ 357.49 million $ 185,107
Mar 15, 7 AM $ 0.000149
+0.01%
$ 357.43 million $ 183,351
Mar 15, 6 AM $ 0.000149
-0.08%
$ 357.41 million $ 182,953
Mar 15, 5 AM $ 0.000149
-0.06%
$ 357.7 million $ 180,489
Mar 15, 4 AM $ 0.000149
-0.03%
$ 357.91 million $ 177,830
Mar 15, 3 AM $ 0.000149
+0.01%
$ 358.03 million $ 174,983