Joseon Mun Historical Data

JSM Page 45
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.000244
+0.07%
$584.42 million $280,953
Jun 8, 2 AM $0.000243
-0.29%
$584.14 million $281,061
Jun 8, 1 AM $0.000244
-0.36%
$585.87 million $282,108
Jun 8, 12 AM $0.000245
-0.02%
$587.99 million $282,984
Jun 7, 11 PM $0.000245
+0.57%
$588.06 million $282,416
Jun 7, 10 PM $0.000244
+0.11%
$584.72 million $281,593
Jun 7, 9 PM $0.000243
+0.10%
$584.15 million $281,856
Jun 7, 8 PM $0.000243
-0.03%
$583.68 million $281,034
Jun 7, 7 PM $0.000243
-0.01%
$584.02 million $281,077
Jun 7, 6 PM $0.000243
-0.05%
$584.07 million $279,867
Jun 7, 5 PM $0.000243
+0.00%
$584.38 million $281,177
Jun 7, 4 PM $0.000243
+0.13%
$584.38 million $281,415
Jun 7, 3 PM $0.000243
+0.04%
$583.72 million $281,585
Jun 7, 2 PM $0.000243
+0.07%
$583.4 million $283,384
Jun 7, 1 PM $0.000243
-0.09%
$583.06 million $283,359
Jun 7, 12 PM $0.000243
-0.17%
$583.61 million $282,647
Jun 7, 11 AM $0.000244
+0.02%
$584.56 million $283,931
Jun 7, 10 AM $0.000244
-0.14%
$584.45 million $285,494
Jun 7, 9 AM $0.000244
-0.10%
$585.29 million $285,630
Jun 7, 8 AM $0.000244
+0.17%
$585.88 million $286,672
Jun 7, 7 AM $0.000244
+0.01%
$584.86 million $286,476
Jun 7, 6 AM $0.000244
+0.17%
$584.81 million $287,205
Jun 7, 5 AM $0.000243
-0.03%
$583.82 million $287,058
Jun 7, 4 AM $0.000243
+0.02%
$584.02 million $284,907
Jun 7, 3 AM $0.000243
-0.15%
$583.75 million $284,584
Jun 7, 2 AM $0.000244
+0.06%
$584.64 million $284,695
Jun 7, 1 AM $0.000243
+0.24%
$584.28 million $283,493
Jun 7, 12 AM $0.000243
-0.02%
$582.91 million $283,127
Jun 6, 11 PM $0.000243
+0.17%
$582.97 million $282,517
Jun 6, 10 PM $0.000243
+0.02%
$582.01 million $282,563
Jun 6, 9 PM $0.000242
-0.05%
$581.88 million $282,980
Jun 6, 8 PM $0.000243
-0.02%
$582.19 million $283,763
Jun 6, 7 PM $0.000243
-0.02%
$582.36 million $283,986
Jun 6, 6 PM $0.000243
-0.02%
$582.53 million $285,288
Jun 6, 5 PM $0.000243
+0.11%
$582.58 million $285,481
Jun 6, 4 PM $0.000242
+0.01%
$581.92 million $284,111
Jun 6, 3 PM $0.000242
-0.09%
$581.89 million $283,840
Jun 6, 2 PM $0.000243
-0.05%
$582.62 million $283,010
Jun 6, 1 PM $0.000243
+0.06%
$582.97 million $282,099
Jun 6, 12 PM $0.000243
-0.01%
$582.79 million $282,309
Jun 6, 11 AM $0.000243
+0.10%
$582.66 million $280,224
Jun 6, 10 AM $0.000243
-0.18%
$582.21 million $280,790
Jun 6, 9 AM $0.000243
-0.06%
$583.32 million $281,856
Jun 6, 8 AM $0.000243
-0.07%
$583.66 million $281,866
Jun 6, 7 AM $0.000243
+0.07%
$584.06 million $282,334
Jun 6, 6 AM $0.000243
-0.05%
$583.73 million $284,245
Jun 6, 5 AM $0.000243
+0.07%
$584.02 million $284,183
Jun 6, 4 AM $0.000243
-0.26%
$583.66 million $284,027
Jun 6, 3 AM $0.000244
-0.15%
$585.14 million $284,448
Jun 6, 2 AM $0.000244
+0.01%
$586.03 million $283,995