Joseon Mun Historical Data

JSM Page 46
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.000244
-0.15%
$585.14 million $284,448
Jun 6, 2 AM $0.000244
+0.01%
$586.03 million $283,995
Jun 6, 1 AM $0.000244
-0.26%
$586 million $283,829
Jun 6, 12 AM $0.000245
+0.27%
$587.52 million $282,746
Jun 5, 11 PM $0.000244
-0.14%
$585.9 million $282,512
Jun 5, 10 PM $0.000244
-0.19%
$586.74 million $282,192
Jun 5, 9 PM $0.000245
+0.16%
$587.87 million $281,103
Jun 5, 8 PM $0.000245
+0.25%
$586.96 million $281,166
Jun 5, 7 PM $0.000244
-0.03%
$585.52 million $281,444
Jun 5, 6 PM $0.000244
-0.49%
$585.78 million $282,379
Jun 5, 5 PM $0.000245
-0.12%
$588.72 million $283,507
Jun 5, 4 PM $0.000245
+0.11%
$588.72 million $283,602
Jun 5, 3 PM $0.000245
-0.62%
$588.11 million $283,746
Jun 5, 2 PM $0.000247
-0.11%
$591.75 million $285,381
Jun 5, 1 PM $0.000247
-0.64%
$593.62 million $286,782
Jun 5, 12 PM $0.000249
-1.13%
$598.2 million $286,986
Jun 5, 11 AM $0.000252
+0.03%
$604.98 million $287,433
Jun 5, 10 AM $0.000252
+0.04%
$604.8 million $286,764
Jun 5, 9 AM $0.000252
+0.05%
$604.56 million $286,551
Jun 5, 8 AM $0.000252
-0.02%
$604.25 million $286,020
Jun 5, 7 AM $0.000252
+0.26%
$604.39 million $286,378
Jun 5, 6 AM $0.000251
+0.26%
$602.82 million $283,955
Jun 5, 5 AM $0.000251
-0.13%
$601.27 million $284,522
Jun 5, 4 AM $0.000251
+0.09%
$602.02 million $286,411
Jun 5, 3 AM $0.000251
-0.01%
$601.39 million $285,492
Jun 5, 2 AM $0.000251
-0.11%
$601.55 million $286,474
Jun 5, 1 AM $0.000251
-0.34%
$602.28 million $286,517
Jun 5, 12 AM $0.000252
+0.00%
$604.42 million $286,621
Jun 4, 11 PM $0.000252
-0.16%
$604.35 million $286,837
Jun 4, 10 PM $0.000252
-0.03%
$605.37 million $287,565
Jun 4, 9 PM $0.000252
-0.09%
$605.55 million $289,109
Jun 4, 8 PM $0.000253
-0.12%
$606.04 million $290,338
Jun 4, 7 PM $0.000253
+0.00%
$606.62 million $289,215
Jun 4, 6 PM $0.000253
-0.01%
$606.58 million $289,268
Jun 4, 5 PM $0.000253
-0.13%
$606.65 million $287,796
Jun 4, 4 PM $0.000253
+0.10%
$607.45 million $289,630
Jun 4, 3 PM $0.000253
+0.32%
$606.85 million $290,918
Jun 4, 2 PM $0.000252
-0.80%
$604.83 million $291,040
Jun 4, 1 PM $0.000254
-0.08%
$609.66 million $290,159
Jun 4, 12 PM $0.000254
-0.18%
$610.13 million $288,983
Jun 4, 11 AM $0.000255
+0.93%
$611.21 million $290,670
Jun 4, 10 AM $0.000252
+0.00%
$605.45 million $289,265
Jun 4, 9 AM $0.000252
+0.19%
$605.68 million $287,729
Jun 4, 8 AM $0.000252
+0.09%
$604.61 million $288,166
Jun 4, 7 AM $0.000252
-0.17%
$604 million $288,987
Jun 4, 6 AM $0.000252
+0.00%
$605.08 million $290,290
Jun 4, 5 AM $0.000252
-0.26%
$605.1 million $289,882
Jun 4, 4 AM $0.000253
+0.33%
$606.6 million $290,204
Jun 4, 3 AM $0.000252
-0.22%
$604.6 million $290,944
Jun 4, 2 AM $0.000252
+0.19%
$605.86 million $291,518