Joseon Mun Historical Data

JSM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000149
+0.01%
$ 358.03 million $ 174,983
Mar 15, 2 AM $ 0.000149
+0.01%
$ 357.98 million $ 172,568
Mar 15, 1 AM $ 0.000149
-0.01%
$ 357.96 million $ 169,994
Mar 15, 12 AM $ 0.000149
+0.03%
$ 357.98 million $ 167,385
Mar 14, 11 PM $ 0.000149
+0.01%
$ 357.86 million $ 164,729
Mar 14, 10 PM $ 0.000149
-0.06%
$ 357.82 million $ 161,692
Mar 14, 9 PM $ 0.000149
+0.03%
$ 358.06 million $ 159,232
Mar 14, 8 PM $ 0.000149
-0.13%
$ 357.94 million $ 156,648
Mar 14, 7 PM $ 0.000149
+0.06%
$ 358.39 million $ 153,976
Mar 14, 6 PM $ 0.000149
+0.00%
$ 358.18 million $ 151,803
Mar 14, 5 PM $ 0.000149
+0.05%
$ 358.18 million $ 149,586
Mar 14, 4 PM $ 0.000149
-0.13%
$ 358.01 million $ 147,026
Mar 14, 3 PM $ 0.000149
+0.05%
$ 358.49 million $ 144,983
Mar 14, 2 PM $ 0.000149
-0.03%
$ 358.3 million $ 143,413
Mar 14, 1 PM $ 0.000149
-0.03%
$ 358.39 million $ 141,907
Mar 14, 12 PM $ 0.000149
-0.02%
$ 358.49 million $ 139,940
Mar 14, 11 AM $ 0.000149
+0.00%
$ 358.56 million $ 137,726
Mar 14, 10 AM $ 0.000149
-0.02%
$ 358.56 million $ 136,839
Mar 14, 9 AM $ 0.000149
-0.08%
$ 358.63 million $ 136,159
Mar 14, 8 AM $ 0.00015
+0.08%
$ 358.92 million $ 134,193
Mar 14, 7 AM $ 0.000149
-0.05%
$ 358.63 million $ 133,454
Mar 14, 6 AM $ 0.00015
-0.40%
$ 358.81 million $ 131,453
Mar 14, 5 AM $ 0.00015
-0.01%
$ 360.26 million $ 132,151
Mar 14, 4 AM $ 0.00015
+0.12%
$ 360.3 million $ 131,815
Mar 14, 3 AM $ 0.00015
-0.05%
$ 359.86 million $ 132,459
Mar 14, 2 AM $ 0.00015
-0.02%
$ 360.06 million $ 132,294
Mar 14, 1 AM $ 0.00015
-0.11%
$ 360.12 million $ 132,038
Mar 14, 12 AM $ 0.00015
+0.22%
$ 360.46 million $ 132,431
Mar 13, 11 PM $ 0.00015
+0.01%
$ 359.66 million $ 132,636
Mar 13, 10 PM $ 0.00015
+0.15%
$ 359.62 million $ 133,625
Mar 13, 9 PM $ 0.00015
-0.01%
$ 359.03 million $ 133,048
Mar 13, 8 PM $ 0.00015
-0.04%
$ 359.1 million $ 133,533
Mar 13, 7 PM $ 0.00015
-0.49%
$ 359.27 million $ 133,647
Mar 13, 6 PM $ 0.00015
+0.06%
$ 361.06 million $ 133,383
Mar 13, 5 PM $ 0.00015
-0.07%
$ 360.94 million $ 133,588
Mar 13, 4 PM $ 0.00015
+0.10%
$ 361.19 million $ 133,131
Mar 13, 3 PM $ 0.00015
+0.00%
$ 360.79 million $ 132,916
Mar 13, 2 PM $ 0.00015
-1.08%
$ 360.72 million $ 133,634
Mar 13, 1 PM $ 0.000152
-0.32%
$ 364.72 million $ 133,754
Mar 13, 12 PM $ 0.000152
+0.33%
$ 365.94 million $ 134,027
Mar 13, 11 AM $ 0.000152
+0.11%
$ 364.68 million $ 134,087
Mar 13, 10 AM $ 0.000152
+0.06%
$ 364.31 million $ 133,279
Mar 13, 9 AM $ 0.000152
+0.12%
$ 364.1 million $ 132,354
Mar 13, 8 AM $ 0.000152
-0.02%
$ 363.66 million $ 133,164
Mar 13, 7 AM $ 0.000152
-0.09%
$ 363.72 million $ 133,403
Mar 13, 6 AM $ 0.000152
-0.26%
$ 364.04 million $ 133,997
Mar 13, 5 AM $ 0.000152
-0.08%
$ 364.88 million $ 133,104
Mar 13, 4 AM $ 0.000152
-0.22%
$ 365.21 million $ 133,908
Mar 13, 3 AM $ 0.000153
+0.03%
$ 366.01 million $ 133,438
Mar 13, 2 AM $ 0.000152
-0.16%
$ 365.95 million $ 133,992