Joseon Mun Historical Data

JSM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.000152
-0.16%
$ 365.95 million $ 133,992
Mar 13, 1 AM $ 0.000153
+0.02%
$ 366.18 million $ 134,510
Mar 13, 12 AM $ 0.000153
+0.15%
$ 366.1 million $ 134,695
Mar 12, 11 PM $ 0.000152
+0.09%
$ 365.56 million $ 134,707
Mar 12, 10 PM $ 0.000152
+0.09%
$ 365.23 million $ 134,558
Mar 12, 9 PM $ 0.000152
+0.20%
$ 364.92 million $ 135,780
Mar 12, 8 PM $ 0.000152
-0.04%
$ 364.18 million $ 135,641
Mar 12, 7 PM $ 0.000152
-0.18%
$ 364.44 million $ 136,448
Mar 12, 6 PM $ 0.000152
-0.11%
$ 365.11 million $ 136,472
Mar 12, 5 PM $ 0.000152
-0.35%
$ 365.5 million $ 136,216
Mar 12, 4 PM $ 0.000153
-0.11%
$ 366.83 million $ 137,051
Mar 12, 3 PM $ 0.000153
-0.18%
$ 367.24 million $ 137,276
Mar 12, 2 PM $ 0.000153
-0.14%
$ 367.92 million $ 136,424
Mar 12, 1 PM $ 0.000154
-0.52%
$ 368.45 million $ 136,638
Mar 12, 12 PM $ 0.000154
+0.06%
$ 370.42 million $ 136,624
Mar 12, 11 AM $ 0.000154
-0.06%
$ 370.21 million $ 136,691
Mar 12, 10 AM $ 0.000154
-0.10%
$ 370.43 million $ 136,412
Mar 12, 9 AM $ 0.000154
+0.11%
$ 370.75 million $ 136,380
Mar 12, 8 AM $ 0.000154
+0.01%
$ 370.36 million $ 136,666
Mar 12, 7 AM $ 0.000154
+0.23%
$ 370.29 million $ 136,288
Mar 12, 6 AM $ 0.000154
+0.25%
$ 369.43 million $ 136,418
Mar 12, 5 AM $ 0.000154
+0.23%
$ 368.52 million $ 136,447
Mar 12, 4 AM $ 0.000153
-0.22%
$ 367.67 million $ 136,032
Mar 12, 3 AM $ 0.000154
+0.02%
$ 368.47 million $ 136,125
Mar 12, 2 AM $ 0.000153
-0.29%
$ 368.39 million $ 135,855
Mar 12, 1 AM $ 0.000154
+0.28%
$ 369.36 million $ 136,102
Mar 12, 12 AM $ 0.000154
+0.24%
$ 368.4 million $ 136,015
Mar 11, 11 PM $ 0.000153
-0.10%
$ 367.66 million $ 135,674
Mar 11, 10 PM $ 0.000154
-0.41%
$ 368.53 million $ 135,131
Mar 11, 9 PM $ 0.000154
-0.04%
$ 370.03 million $ 134,445
Mar 11, 8 PM $ 0.000154
-0.13%
$ 370.2 million $ 134,419
Mar 11, 7 PM $ 0.000154
+0.21%
$ 370.68 million $ 133,905
Mar 11, 6 PM $ 0.000154
+0.07%
$ 369.89 million $ 134,143
Mar 11, 5 PM $ 0.000154
-0.13%
$ 369.58 million $ 134,069
Mar 11, 4 PM $ 0.000154
+0.03%
$ 370.01 million $ 133,300
Mar 11, 3 PM $ 0.000154
-0.28%
$ 369.89 million $ 133,478
Mar 11, 2 PM $ 0.000155
+0.27%
$ 371.02 million $ 134,293
Mar 11, 1 PM $ 0.000154
+0.03%
$ 370 million $ 133,664
Mar 11, 12 PM $ 0.000154
-0.13%
$ 370.04 million $ 133,385
Mar 11, 11 AM $ 0.000154
-0.15%
$ 370.46 million $ 133,558
Mar 11, 10 AM $ 0.000155
-0.02%
$ 371.04 million $ 134,301
Mar 11, 9 AM $ 0.000155
+0.06%
$ 371.14 million $ 134,672
Mar 11, 8 AM $ 0.000155
-0.15%
$ 370.91 million $ 134,838
Mar 11, 7 AM $ 0.000155
-0.06%
$ 371.45 million $ 134,769
Mar 11, 6 AM $ 0.000155
-0.06%
$ 371.66 million $ 134,465
Mar 11, 5 AM $ 0.000155
-0.10%
$ 371.9 million $ 134,665
Mar 11, 4 AM $ 0.000155
+0.03%
$ 372.25 million $ 134,832
Mar 11, 3 AM $ 0.000155
-0.29%
$ 372.12 million $ 135,131
Mar 11, 2 AM $ 0.000155
+0.15%
$ 373.16 million $ 134,993
Mar 11, 1 AM $ 0.000155
-0.09%
$ 372.72 million $ 134,335