Joseon Mun Historical Data

JSM Page 47
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.000252
+0.19%
$605.86 million $291,518
Jun 4, 1 AM $0.000252
+0.36%
$604.63 million $293,001
Jun 4, 12 AM $0.000251
-0.22%
$602.47 million $293,930
Jun 3, 11 PM $0.000252
+0.23%
$603.82 million $294,643
Jun 3, 10 PM $0.000251
-0.01%
$602.41 million $293,700
Jun 3, 9 PM $0.000251
+0.29%
$602.5 million $292,703
Jun 3, 8 PM $0.00025
-0.24%
$600.75 million $291,790
Jun 3, 7 PM $0.000251
+0.06%
$602.21 million $293,381
Jun 3, 6 PM $0.000251
+0.02%
$601.78 million $294,507
Jun 3, 5 PM $0.000251
-0.01%
$601.61 million $295,333
Jun 3, 4 PM $0.000251
-0.04%
$601.63 million $293,304
Jun 3, 3 PM $0.000251
-0.35%
$601.87 million $291,676
Jun 3, 2 PM $0.000252
+0.26%
$604.1 million $290,700
Jun 3, 1 PM $0.000251
-0.27%
$602.49 million $291,823
Jun 3, 12 PM $0.000252
-0.07%
$604.28 million $292,767
Jun 3, 11 AM $0.000252
+0.06%
$604.66 million $292,448
Jun 3, 10 AM $0.000252
+0.41%
$604.29 million $293,550
Jun 3, 9 AM $0.000251
+0.01%
$602.08 million $294,751
Jun 3, 8 AM $0.000251
-0.25%
$602.04 million $290,368
Jun 3, 7 AM $0.000252
-0.13%
$603.62 million $288,628
Jun 3, 6 AM $0.000252
+0.04%
$604.32 million $288,595
Jun 3, 5 AM $0.000252
-0.21%
$604.09 million $288,400
Jun 3, 4 AM $0.000252
-0.30%
$605.38 million $288,474
Jun 3, 3 AM $0.000253
+0.02%
$607.17 million $288,426
Jun 3, 2 AM $0.000253
+0.14%
$606.95 million $287,762
Jun 3, 1 AM $0.000252
-0.34%
$605.93 million $286,798
Jun 3, 12 AM $0.000253
+0.31%
$608.04 million $286,359
Jun 2, 11 PM $0.000253
-0.28%
$606.14 million $285,892
Jun 2, 10 PM $0.000253
-0.02%
$607.84 million $286,113
Jun 2, 9 PM $0.000253
-0.07%
$607.94 million $287,555
Jun 2, 8 PM $0.000253
+0.03%
$608.35 million $287,146
Jun 2, 7 PM $0.000253
-0.03%
$608.15 million $286,516
Jun 2, 6 PM $0.000253
+0.05%
$608.31 million $285,402
Jun 2, 5 PM $0.000253
-0.14%
$607.95 million $285,245
Jun 2, 4 PM $0.000254
-0.23%
$608.72 million $285,762
Jun 2, 3 PM $0.000254
-0.05%
$610.1 million $286,648
Jun 2, 2 PM $0.000254
+0.02%
$610.4 million $286,636
Jun 2, 1 PM $0.000254
-0.21%
$610.3 million $286,712
Jun 2, 12 PM $0.000255
-0.25%
$611.73 million $286,621
Jun 2, 11 AM $0.000256
-0.08%
$613.4 million $286,592
Jun 2, 10 AM $0.000256
+0.09%
$613.84 million $286,529
Jun 2, 9 AM $0.000256
+0.02%
$613.28 million $285,678
Jun 2, 8 AM $0.000255
-0.16%
$613.16 million $289,261
Jun 2, 7 AM $0.000256
-0.02%
$614.17 million $290,512
Jun 2, 6 AM $0.000256
+0.38%
$614.22 million $291,141
Jun 2, 5 AM $0.000255
+0.00%
$611.9 million $291,880
Jun 2, 4 AM $0.000255
+0.38%
$611.72 million $290,804
Jun 2, 3 AM $0.000254
+0.28%
$609.42 million $291,828
Jun 2, 2 AM $0.000253
+0.19%
$607.69 million $292,365
Jun 2, 1 AM $0.000253
-0.15%
$606.5 million $294,558