Joseon Mun Historical Data

JSM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.000155
-0.09%
$ 372.72 million $ 134,335
Mar 11, 12 AM $ 0.000155
+0.36%
$ 373.04 million $ 134,737
Mar 10, 11 PM $ 0.000155
+0.10%
$ 371.59 million $ 135,205
Mar 10, 10 PM $ 0.000155
-0.10%
$ 371.23 million $ 135,397
Mar 10, 9 PM $ 0.000155
+0.02%
$ 371.64 million $ 135,577
Mar 10, 8 PM $ 0.000155
-0.05%
$ 371.57 million $ 135,782
Mar 10, 7 PM $ 0.000155
+0.06%
$ 371.74 million $ 135,946
Mar 10, 6 PM $ 0.000155
-0.63%
$ 371.64 million $ 136,269
Mar 10, 5 PM $ 0.000156
+0.01%
$ 373.97 million $ 136,385
Mar 10, 4 PM $ 0.000156
-0.06%
$ 373.94 million $ 136,436
Mar 10, 3 PM $ 0.000156
+0.33%
$ 374.17 million $ 136,168
Mar 10, 2 PM $ 0.000155
-0.04%
$ 372.98 million $ 135,854
Mar 10, 1 PM $ 0.000156
+0.62%
$ 373.27 million $ 136,062
Mar 10, 12 PM $ 0.000155
+0.11%
$ 370.92 million $ 136,410
Mar 10, 11 AM $ 0.000154
+0.09%
$ 370.56 million $ 135,726
Mar 10, 10 AM $ 0.000154
-0.10%
$ 370.17 million $ 135,592
Mar 10, 9 AM $ 0.000154
-0.09%
$ 370.58 million $ 135,578
Mar 10, 8 AM $ 0.000155
+0.14%
$ 370.96 million $ 134,748
Mar 10, 7 AM $ 0.000154
+0.04%
$ 370.45 million $ 134,689
Mar 10, 6 AM $ 0.000154
-0.01%
$ 370.3 million $ 134,282
Mar 10, 5 AM $ 0.000154
+0.21%
$ 370.38 million $ 134,841
Mar 10, 4 AM $ 0.000154
+0.16%
$ 369.61 million $ 135,254
Mar 10, 3 AM $ 0.000154
-0.22%
$ 369.06 million $ 135,356
Mar 10, 2 AM $ 0.000154
-0.14%
$ 369.9 million $ 136,044
Mar 10, 1 AM $ 0.000154
+0.86%
$ 370.36 million $ 136,750
Mar 10, 12 AM $ 0.000153
-0.20%
$ 367.2 million $ 135,871
Mar 9, 11 PM $ 0.000153
-0.14%
$ 368.03 million $ 135,475
Mar 9, 10 PM $ 0.000154
+0.21%
$ 368.44 million $ 135,677
Mar 9, 9 PM $ 0.000153
+0.01%
$ 367.67 million $ 135,261
Mar 9, 8 PM $ 0.000153
-0.09%
$ 367.63 million $ 135,035
Mar 9, 7 PM $ 0.000153
+0.27%
$ 367.89 million $ 134,877
Mar 9, 6 PM $ 0.000153
+0.50%
$ 366.94 million $ 134,727
Mar 9, 5 PM $ 0.000152
-0.12%
$ 365.11 million $ 134,595
Mar 9, 4 PM $ 0.000152
+0.04%
$ 365.51 million $ 135,779
Mar 9, 3 PM $ 0.000152
+0.14%
$ 365.4 million $ 136,163
Mar 9, 2 PM $ 0.000152
+0.33%
$ 364.81 million $ 136,487
Mar 9, 1 PM $ 0.000151
-0.41%
$ 363.51 million $ 136,535
Mar 9, 12 PM $ 0.000152
+0.11%
$ 364.98 million $ 136,322
Mar 9, 11 AM $ 0.000152
-0.13%
$ 364.57 million $ 136,604
Mar 9, 10 AM $ 0.000152
-0.21%
$ 365.1 million $ 136,314
Mar 9, 9 AM $ 0.000152
+0.16%
$ 365.83 million $ 136,314
Mar 9, 8 AM $ 0.000152
-0.07%
$ 365.18 million $ 136,706
Mar 9, 7 AM $ 0.000152
-0.08%
$ 365.43 million $ 136,934
Mar 9, 6 AM $ 0.000152
-0.42%
$ 365.77 million $ 137,037
Mar 9, 5 AM $ 0.000153
+0.68%
$ 367.19 million $ 136,395
Mar 9, 4 AM $ 0.000152
-0.01%
$ 364.74 million $ 135,551
Mar 9, 3 AM $ 0.000152
-0.09%
$ 364.79 million $ 135,449
Mar 9, 2 AM $ 0.000152
+0.43%
$ 365.11 million $ 134,913
Mar 9, 1 AM $ 0.000151
+0.52%
$ 363.59 million $ 134,108
Mar 9, 12 AM $ 0.000151
-0.57%
$ 361.58 million $ 134,162