Joseon Mun Historical Data

JSM Page 48
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.000253
-0.15%
$606.5 million $294,558
Jun 2, 12 AM $0.000253
-0.04%
$607.51 million $295,148
Jun 1, 11 PM $0.000253
-0.02%
$607.73 million $295,825
Jun 1, 10 PM $0.000253
-0.03%
$607.87 million $296,957
Jun 1, 9 PM $0.000253
+0.02%
$608.05 million $296,560
Jun 1, 8 PM $0.000253
+0.05%
$607.94 million $295,526
Jun 1, 7 PM $0.000253
-0.14%
$607.52 million $296,463
Jun 1, 6 PM $0.000254
-0.04%
$608.47 million $296,616
Jun 1, 5 PM $0.000254
+0.20%
$608.73 million $298,213
Jun 1, 4 PM $0.000253
+0.16%
$607.53 million $298,172
Jun 1, 3 PM $0.000253
+0.35%
$606.63 million $297,842
Jun 1, 2 PM $0.000252
+0.13%
$604.42 million $297,639
Jun 1, 1 PM $0.000252
-1.07%
$603.68 million $296,286
Jun 1, 12 PM $0.000254
-0.08%
$610.15 million $295,814
Jun 1, 11 AM $0.000254
+0.04%
$610.7 million $295,243
Jun 1, 10 AM $0.000254
+0.20%
$610.48 million $295,322
Jun 1, 9 AM $0.000254
-0.03%
$609.24 million $297,094
Jun 1, 8 AM $0.000254
-0.07%
$609.36 million $298,042
Jun 1, 7 AM $0.000254
-0.05%
$609.73 million $299,479
Jun 1, 6 AM $0.000254
-0.33%
$610.06 million $299,709
Jun 1, 5 AM $0.000255
+0.12%
$612.15 million $298,564
Jun 1, 4 AM $0.000255
-0.01%
$611.32 million $297,704
Jun 1, 3 AM $0.000255
-0.13%
$611.3 million $295,889
Jun 1, 2 AM $0.000255
-0.13%
$612.05 million $295,688
Jun 1, 1 AM $0.000255
-0.30%
$612.82 million $295,065
Jun 1, 12 AM $0.000256
-0.11%
$614.53 million $295,182
May 31, 11 PM $0.000256
+0.12%
$615.31 million $295,963
May 31, 10 PM $0.000256
+0.11%
$614.55 million $294,399
May 31, 9 PM $0.000256
-0.04%
$613.88 million $295,383
May 31, 8 PM $0.000256
-0.05%
$614.16 million $295,711
May 31, 7 PM $0.000256
-0.05%
$614.46 million $296,045
May 31, 6 PM $0.000256
-0.01%
$614.78 million $294,969
May 31, 5 PM $0.000256
-0.01%
$614.83 million $293,085
May 31, 4 PM $0.000256
+0.07%
$614.9 million $295,006
May 31, 3 PM $0.000256
+0.00%
$614.47 million $295,517
May 31, 2 PM $0.000256
-0.03%
$614.46 million $296,102
May 31, 1 PM $0.000256
-0.08%
$614.64 million $297,546
May 31, 12 PM $0.000256
+0.07%
$615.11 million $299,148
May 31, 11 AM $0.000256
+0.00%
$614.66 million $300,092
May 31, 10 AM $0.000256
+0.01%
$614.66 million $299,775
May 31, 9 AM $0.000256
-0.03%
$614.55 million $298,251
May 31, 8 AM $0.000256
-0.03%
$614.76 million $298,982
May 31, 7 AM $0.000256
+0.03%
$614.93 million $298,456
May 31, 6 AM $0.000256
+0.00%
$614.72 million $298,099
May 31, 5 AM $0.000256
+0.29%
$614.81 million $298,705
May 31, 4 AM $0.000255
-0.04%
$613.03 million $301,062
May 31, 3 AM $0.000256
-0.02%
$613.3 million $301,590
May 31, 2 AM $0.000256
-0.04%
$613.39 million $302,321
May 31, 1 AM $0.000256
+0.04%
$613.63 million $302,593
May 31, 12 AM $0.000256
+0.00%
$613.36 million $303,435