Joseon Mun Historical Data

JSM Page 49
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $0.000256
+0.00%
$613.36 million $303,435
May 30, 11 PM $0.000256
+0.01%
$613.37 million $303,931
May 30, 10 PM $0.000256
-0.04%
$613.3 million $304,570
May 30, 9 PM $0.000256
+0.00%
$613.56 million $304,858
May 30, 8 PM $0.000256
-0.05%
$613.56 million $305,260
May 30, 7 PM $0.000256
+0.03%
$613.87 million $304,536
May 30, 6 PM $0.000256
-0.02%
$613.7 million $304,650
May 30, 5 PM $0.000256
+0.00%
$613.85 million $304,539
May 30, 4 PM $0.000256
-0.02%
$613.82 million $303,095
May 30, 3 PM $0.000256
-0.01%
$613.97 million $302,805
May 30, 2 PM $0.000256
-0.01%
$614.02 million $303,123
May 30, 1 PM $0.000256
-0.01%
$614.06 million $302,191
May 30, 12 PM $0.000256
-0.04%
$614.13 million $301,863
May 30, 11 AM $0.000256
-0.06%
$614.34 million $301,036
May 30, 10 AM $0.000256
+0.03%
$614.69 million $300,980
May 30, 9 AM $0.000256
+0.04%
$614.5 million $301,358
May 30, 8 AM $0.000256
+0.04%
$614.28 million $298,676
May 30, 7 AM $0.000256
-0.07%
$614.04 million $298,857
May 30, 6 AM $0.000256
+0.04%
$614.5 million $299,597
May 30, 5 AM $0.000256
-0.04%
$614.28 million $299,495
May 30, 4 AM $0.000256
-0.02%
$614.5 million $297,488
May 30, 3 AM $0.000256
-0.06%
$614.62 million $297,080
May 30, 2 AM $0.000256
-0.01%
$614.94 million $295,637
May 30, 1 AM $0.000256
+0.04%
$614.92 million $293,465
May 30, 12 AM $0.000256
-0.06%
$614.65 million $292,955
May 29, 11 PM $0.000256
+0.05%
$615.05 million $290,501
May 29, 10 PM $0.000256
+0.04%
$614.71 million $290,772
May 29, 9 PM $0.000256
+0.00%
$614.45 million $288,903
May 29, 8 PM $0.000256
-0.10%
$614.52 million $289,703
May 29, 7 PM $0.000256
-0.22%
$615.1 million $289,148
May 29, 6 PM $0.000257
+0.04%
$616.53 million $290,256
May 29, 5 PM $0.000257
-0.28%
$616.24 million $290,981
May 29, 4 PM $0.000257
-0.11%
$617.93 million $292,468
May 29, 3 PM $0.000258
+0.04%
$618.54 million $291,979
May 29, 2 PM $0.000258
+0.62%
$618.21 million $292,392
May 29, 1 PM $0.000256
+0.40%
$614.52 million $292,332
May 29, 12 PM $0.000255
-0.39%
$611.89 million $291,348
May 29, 11 AM $0.000256
-0.04%
$614.15 million $290,410
May 29, 10 AM $0.000256
+0.07%
$614.34 million $288,816
May 29, 9 AM $0.000256
+0.37%
$613.88 million $288,985
May 29, 8 AM $0.000255
-0.18%
$611.59 million $289,771
May 29, 7 AM $0.000255
+1.82%
$612.63 million $291,129
May 29, 6 AM $0.000251
+0.17%
$601.69 million $288,505
May 29, 5 AM $0.00025
+0.03%
$600.66 million $287,362
May 29, 4 AM $0.00025
+0.26%
$600.18 million $288,698
May 29, 3 AM $0.000249
-0.06%
$598.5 million $289,502
May 29, 2 AM $0.00025
-0.08%
$598.85 million $290,063
May 29, 1 AM $0.00025
+0.28%
$599.35 million $291,130
May 29, 12 AM $0.000249
-0.03%
$597.64 million $291,466
May 28, 11 PM $0.000249
+0.04%
$597.79 million $293,185