Joseon Mun Historical Data

JSM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.000151
-0.57%
$ 361.58 million $ 134,162
Mar 8, 11 PM $ 0.000151
-1.14%
$ 363.42 million $ 134,606
Mar 8, 10 PM $ 0.000153
-0.51%
$ 367.39 million $ 134,456
Mar 8, 9 PM $ 0.000154
-0.16%
$ 369.26 million $ 134,990
Mar 8, 8 PM $ 0.000154
+0.03%
$ 369.86 million $ 134,974
Mar 8, 7 PM $ 0.000154
+0.10%
$ 369.74 million $ 134,792
Mar 8, 6 PM $ 0.000154
-0.54%
$ 369.36 million $ 135,069
Mar 8, 5 PM $ 0.000155
-0.05%
$ 371.38 million $ 135,213
Mar 8, 4 PM $ 0.000155
-0.08%
$ 371.59 million $ 134,467
Mar 8, 3 PM $ 0.000155
-0.03%
$ 371.88 million $ 133,918
Mar 8, 2 PM $ 0.000155
+0.04%
$ 371.98 million $ 133,219
Mar 8, 1 PM $ 0.000155
+0.04%
$ 371.83 million $ 132,401
Mar 8, 12 PM $ 0.000155
-0.10%
$ 371.69 million $ 131,166
Mar 8, 11 AM $ 0.000155
+0.12%
$ 372.05 million $ 131,008
Mar 8, 10 AM $ 0.000155
-0.03%
$ 371.59 million $ 130,972
Mar 8, 9 AM $ 0.000155
-0.11%
$ 371.75 million $ 129,901
Mar 8, 8 AM $ 0.000155
-0.01%
$ 372.17 million $ 129,424
Mar 8, 7 AM $ 0.000155
+0.00%
$ 372.22 million $ 129,319
Mar 8, 6 AM $ 0.000155
+0.00%
$ 372.19 million $ 129,311
Mar 8, 5 AM $ 0.000155
+0.03%
$ 372.19 million $ 129,143
Mar 8, 4 AM $ 0.000155
-0.01%
$ 372.1 million $ 129,336
Mar 8, 3 AM $ 0.000155
+0.01%
$ 372.15 million $ 129,176
Mar 8, 2 AM $ 0.000155
+0.01%
$ 372.12 million $ 68,598
Mar 8, 1 AM $ 0.000155
+0.10%
$ 372.19 million $ 69,083
Mar 8, 12 AM $ 0.000155
+0.01%
$ 371.83 million $ 69,287
Mar 7, 11 PM $ 0.000155
-0.06%
$ 371.78 million $ 69,035
Mar 7, 10 PM $ 0.000155
+0.01%
$ 372.05 million $ 69,124
Mar 7, 9 PM $ 0.000155
+0.06%
$ 372 million $ 69,430
Mar 7, 8 PM $ 0.000155
+0.08%
$ 371.76 million $ 69,414
Mar 7, 7 PM $ 0.000155
-0.31%
$ 371.45 million $ 69,650
Mar 7, 6 PM $ 0.000155
-0.04%
$ 372.55 million $ 69,655
Mar 7, 5 PM $ 0.000155
-3.43%
$ 372.74 million $ 69,865
Mar 7, 4 PM $ 0.000161
+0.09%
$ 385.92 million $ 70,297
Mar 7, 3 PM $ 0.000161
+0.00%
$ 385.56 million $ 70,438
Mar 7, 2 PM $ 0.000161
+0.02%
$ 385.58 million $ 69,952
Mar 7, 1 PM $ 0.000161
+0.02%
$ 385.49 million $ 69,970
Mar 7, 12 PM $ 0.000161
-0.05%
$ 385.42 million $ 70,295
Mar 7, 11 AM $ 0.000161
+0.02%
$ 385.63 million $ 69,951
Mar 7, 10 AM $ 0.000161
+0.11%
$ 385.56 million $ 69,591
Mar 7, 9 AM $ 0.00016
-0.01%
$ 385.13 million $ 70,484
Mar 7, 8 AM $ 0.000161
-0.09%
$ 385.25 million $ 70,720
Mar 7, 7 AM $ 0.000161
+0.03%
$ 385.58 million $ 70,766
Mar 7, 6 AM $ 0.000161
-0.02%
$ 385.46 million $ 71,029
Mar 7, 5 AM $ 0.000161
+0.09%
$ 385.54 million $ 70,785
Mar 7, 4 AM $ 0.00016
+0.14%
$ 385.18 million $ 70,379
Mar 7, 3 AM $ 0.00016
+0.07%
$ 384.65 million $ 70,176
Mar 7, 2 AM $ 0.00016
-0.26%
$ 384.36 million $ 69,793
Mar 7, 1 AM $ 0.000161
-0.09%
$ 385.39 million $ 69,858
Mar 7, 12 AM $ 0.000161
+0.06%
$ 385.75 million $ 69,639
Mar 6, 11 PM $ 0.000161
+0.00%
$ 385.51 million $ 69,910