Joseon Mun Historical Data

JSM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.000472
-0.11%
$149.45 million $519,435
Aug 28, 7 PM $0.000473
+0.02%
$149.55 million $518,744
Aug 28, 6 PM $0.000472
-0.30%
$149.51 million $519,883
Aug 28, 5 PM $0.000474
-0.13%
$149.96 million $525,388
Aug 28, 4 PM $0.000475
-1.00%
$150.18 million $526,535
Aug 28, 3 PM $0.00048
-1.10%
$151.75 million $527,702
Aug 28, 2 PM $0.000485
-1.01%
$153.42 million $525,820
Aug 28, 1 PM $0.00049
+0.56%
$154.92 million $524,040
Aug 28, 12 PM $0.000487
+0.18%
$154.1 million $527,557
Aug 28, 11 AM $0.000486
-0.14%
$153.82 million $527,951
Aug 28, 10 AM $0.000487
-0.15%
$154.05 million $529,175
Aug 28, 9 AM $0.000488
+0.06%
$154.29 million $530,537
Aug 28, 8 AM $0.000487
-0.23%
$154.18 million $532,634
Aug 28, 7 AM $0.000488
+0.12%
$154.53 million $530,654
Aug 28, 6 AM $0.000488
+0.74%
$154.38 million $531,813
Aug 28, 5 AM $0.000484
-0.17%
$153.25 million $531,446
Aug 28, 4 AM $0.000485
+0.09%
$153.51 million $535,631
Aug 28, 3 AM $0.000485
-0.13%
$153.37 million $533,951
Aug 28, 2 AM $0.000485
+0.16%
$153.56 million $534,880
Aug 28, 1 AM $0.000484
-0.24%
$153.32 million $531,775
Aug 28, 12 AM $0.000486
-0.14%
$153.66 million $533,960
Aug 27, 11 PM $0.000486
-0.33%
$153.86 million $531,808
Aug 27, 10 PM $0.000488
+0.15%
$154.37 million $531,304
Aug 27, 9 PM $0.000487
+0.00%
$154.11 million $533,791
Aug 27, 8 PM $0.000487
-0.14%
$154.12 million $536,154
Aug 27, 7 PM $0.000488
-0.06%
$154.34 million $537,916
Aug 27, 6 PM $0.000488
+0.11%
$154.44 million $540,276
Aug 27, 5 PM $0.000487
-0.17%
$154.26 million $538,129
Aug 27, 4 PM $0.000488
+0.09%
$154.52 million $537,116
Aug 27, 3 PM $0.000488
+0.36%
$154.37 million $537,238
Aug 27, 2 PM $0.000486
+0.39%
$153.82 million $540,236
Aug 27, 1 PM $0.000484
-0.24%
$153.26 million $541,551
Aug 27, 12 PM $0.000486
-0.28%
$153.68 million $543,327
Aug 27, 11 AM $0.000487
+0.21%
$154.1 million $544,106
Aug 27, 10 AM $0.000486
+0.19%
$153.78 million $547,492
Aug 27, 9 AM $0.000485
-0.46%
$153.47 million $548,805
Aug 27, 8 AM $0.000487
+0.02%
$154.2 million $549,476
Aug 27, 7 AM $0.000487
-0.01%
$154.17 million $552,634
Aug 27, 6 AM $0.000487
-0.07%
$154.16 million $550,191
Aug 27, 5 AM $0.000487
-0.30%
$154.25 million $549,455
Aug 27, 4 AM $0.000489
-0.17%
$154.72 million $544,913
Aug 27, 3 AM $0.00049
-0.09%
$154.97 million $546,193
Aug 27, 2 AM $0.00049
-0.18%
$155.09 million $544,053
Aug 27, 1 AM $0.000491
+0.70%
$155.33 million $544,428
Aug 27, 12 AM $0.000487
-0.41%
$154.25 million $542,125
Aug 26, 11 PM $0.000489
+0.28%
$154.88 million $541,944
Aug 26, 10 PM $0.000488
+0.22%
$154.45 million $540,567
Aug 26, 9 PM $0.000487
+0.07%
$154.08 million $536,910
Aug 26, 8 PM $0.000487
+0.02%
$153.98 million $534,891
Aug 26, 7 PM $0.000486
-0.06%
$153.93 million $535,006