Joseon Mun Historical Data

JSM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000243
-0.06%
$ 583.32 million $ 281,856
Jun 6, 8 AM $ 0.000243
-0.07%
$ 583.66 million $ 281,866
Jun 6, 7 AM $ 0.000243
+0.07%
$ 584.06 million $ 282,334
Jun 6, 6 AM $ 0.000243
-0.05%
$ 583.73 million $ 284,245
Jun 6, 5 AM $ 0.000243
+0.07%
$ 584.02 million $ 284,183
Jun 6, 4 AM $ 0.000243
-0.26%
$ 583.66 million $ 284,027
Jun 6, 3 AM $ 0.000244
-0.15%
$ 585.14 million $ 284,448
Jun 6, 2 AM $ 0.000244
+0.01%
$ 586.03 million $ 283,995
Jun 6, 1 AM $ 0.000244
-0.26%
$ 586 million $ 283,829
Jun 6, 12 AM $ 0.000245
+0.27%
$ 587.52 million $ 282,746
Jun 5, 11 PM $ 0.000244
-0.14%
$ 585.9 million $ 282,512
Jun 5, 10 PM $ 0.000244
-0.19%
$ 586.74 million $ 282,192
Jun 5, 9 PM $ 0.000245
+0.16%
$ 587.87 million $ 281,103
Jun 5, 8 PM $ 0.000245
+0.25%
$ 586.96 million $ 281,166
Jun 5, 7 PM $ 0.000244
-0.03%
$ 585.52 million $ 281,444
Jun 5, 6 PM $ 0.000244
-0.49%
$ 585.78 million $ 282,379
Jun 5, 5 PM $ 0.000245
-0.12%
$ 588.72 million $ 283,507
Jun 5, 4 PM $ 0.000245
+0.11%
$ 588.72 million $ 283,602
Jun 5, 3 PM $ 0.000245
-0.62%
$ 588.11 million $ 283,746
Jun 5, 2 PM $ 0.000247
-0.11%
$ 591.75 million $ 285,381
Jun 5, 1 PM $ 0.000247
-0.64%
$ 593.62 million $ 286,782
Jun 5, 12 PM $ 0.000249
-1.13%
$ 598.2 million $ 286,986
Jun 5, 11 AM $ 0.000252
+0.03%
$ 604.98 million $ 287,433
Jun 5, 10 AM $ 0.000252
+0.04%
$ 604.8 million $ 286,764
Jun 5, 9 AM $ 0.000252
+0.05%
$ 604.56 million $ 286,551
Jun 5, 8 AM $ 0.000252
-0.02%
$ 604.25 million $ 286,020
Jun 5, 7 AM $ 0.000252
+0.26%
$ 604.39 million $ 286,378
Jun 5, 6 AM $ 0.000251
+0.26%
$ 602.82 million $ 283,955
Jun 5, 5 AM $ 0.000251
-0.13%
$ 601.27 million $ 284,522
Jun 5, 4 AM $ 0.000251
+0.09%
$ 602.02 million $ 286,411
Jun 5, 3 AM $ 0.000251
-0.01%
$ 601.39 million $ 285,492
Jun 5, 2 AM $ 0.000251
-0.11%
$ 601.55 million $ 286,474
Jun 5, 1 AM $ 0.000251
-0.34%
$ 602.28 million $ 286,517
Jun 5, 12 AM $ 0.000252
+0.00%
$ 604.42 million $ 286,621
Jun 4, 11 PM $ 0.000252
-0.16%
$ 604.35 million $ 286,837
Jun 4, 10 PM $ 0.000252
-0.03%
$ 605.37 million $ 287,565
Jun 4, 9 PM $ 0.000252
-0.09%
$ 605.55 million $ 289,109
Jun 4, 8 PM $ 0.000253
-0.12%
$ 606.04 million $ 290,338
Jun 4, 7 PM $ 0.000253
+0.00%
$ 606.62 million $ 289,215
Jun 4, 6 PM $ 0.000253
-0.01%
$ 606.58 million $ 289,268
Jun 4, 5 PM $ 0.000253
-0.13%
$ 606.65 million $ 287,796
Jun 4, 4 PM $ 0.000253
+0.10%
$ 607.45 million $ 289,630
Jun 4, 3 PM $ 0.000253
+0.32%
$ 606.85 million $ 290,918
Jun 4, 2 PM $ 0.000252
-0.80%
$ 604.83 million $ 291,040
Jun 4, 1 PM $ 0.000254
-0.08%
$ 609.66 million $ 290,159
Jun 4, 12 PM $ 0.000254
-0.18%
$ 610.13 million $ 288,983
Jun 4, 11 AM $ 0.000255
+0.93%
$ 611.21 million $ 290,670
Jun 4, 10 AM $ 0.000252
+0.00%
$ 605.45 million $ 289,265
Jun 4, 9 AM $ 0.000252
+0.19%
$ 605.68 million $ 287,729
Jun 4, 8 AM $ 0.000252
+0.09%
$ 604.61 million $ 288,166