Joseon Mun Historical Data

JSM Page 5
Download
Date Close Price change Market cap Trading volume
1:21 AM $0.00047
+0.00%
$148.66 million $517,139
1:20 AM $0.00047
+0.00%
$148.66 million $517,063
1:19 AM $0.00047
+0.00%
$148.67 million $517,134
1:18 AM $0.00047
+0.00%
$148.67 million $516,884
1:17 AM $0.00047
+0.00%
$148.67 million $516,866
1:16 AM $0.00047
+0.00%
$148.67 million $516,857
1:15 AM $0.00047
+0.00%
$148.67 million $516,773
1:14 AM $0.00047
+0.00%
$148.65 million $516,712
1:13 AM $0.00047
+0.00%
$148.65 million $516,476
1:12 AM $0.00047
+0.00%
$148.65 million $516,513
1:11 AM $0.00047
+0.00%
$148.65 million $516,501
1:10 AM $0.00047
-0.01%
$148.65 million $516,481
1:09 AM $0.00047
+0.00%
$148.7 million $516,446
1:08 AM $0.00047
+0.00%
$148.7 million $516,487
1:07 AM $0.00047
+0.00%
$148.7 million $516,382
1:06 AM $0.00047
+0.00%
$148.7 million $516,415
1:05 AM $0.00047
+0.00%
$148.7 million $516,353
1:04 AM $0.00047
+0.00%
$148.7 million $516,414
1:03 AM $0.00047
+0.00%
$148.7 million $516,585
1:02 AM $0.00047
+0.00%
$148.7 million $516,662
1:01 AM $0.00047
+0.00%
$148.7 million $516,618
1:00 AM $0.00047
+0.00%
$148.7 million $516,778
12:59 AM $0.00047
+0.00%
$148.69 million $516,738
12:58 AM $0.00047
+0.00%
$148.69 million $516,990
12:57 AM $0.00047
+0.00%
$148.69 million $516,973
12:56 AM $0.00047
+0.00%
$148.69 million $517,044
12:55 AM $0.00047
+0.00%
$148.69 million $517,086
12:54 AM $0.00047
+0.00%
$148.69 million $517,147
12:53 AM $0.00047
+0.00%
$148.69 million $517,102
12:52 AM $0.00047
+0.00%
$148.69 million $517,497
12:51 AM $0.00047
+0.00%
$148.69 million $517,458
12:50 AM $0.00047
+0.00%
$148.69 million $517,562
12:49 AM $0.00047
+0.00%
$148.69 million $517,498
12:48 AM $0.00047
+0.00%
$148.69 million $517,608
12:47 AM $0.00047
+0.00%
$148.69 million $517,667
12:46 AM $0.00047
+0.00%
$148.69 million $517,639
12:45 AM $0.00047
+0.00%
$148.69 million $517,593
12:44 AM $0.00047
+0.00%
$148.69 million $517,676
12:43 AM $0.00047
+0.00%
$148.69 million $517,619
12:42 AM $0.00047
+0.00%
$148.69 million $517,790
12:41 AM $0.00047
+0.00%
$148.69 million $517,719
12:40 AM $0.00047
+0.00%
$148.69 million $517,715
12:39 AM $0.00047
+0.00%
$148.69 million $517,718
12:38 AM $0.00047
+0.00%
$148.69 million $517,643
12:37 AM $0.00047
+0.00%
$148.69 million $517,781
12:36 AM $0.00047
+0.00%
$148.69 million $517,658
12:35 AM $0.00047
+0.00%
$148.69 million $517,597
12:34 AM $0.00047
+0.00%
$148.69 million $517,545
12:33 AM $0.00047
+0.00%
$148.69 million $517,728
12:32 AM $0.00047
+0.00%
$148.69 million $517,310