Joseon Mun Historical Data

JSM Page 5
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.000239
+0.00%
$ 572.35 million $ 275,216
2:10 PM $ 0.000239
+0.00%
$ 572.35 million $ 275,216
2:09 PM $ 0.000239
+0.00%
$ 572.52 million $ 275,174
2:08 PM $ 0.000239
+0.00%
$ 572.52 million $ 275,174
2:07 PM $ 0.000238
+0.00%
$ 572.52 million $ 275,418
2:06 PM $ 0.000238
+0.00%
$ 572.52 million $ 275,429
2:05 PM $ 0.000238
+0.00%
$ 572.52 million $ 275,435
2:04 PM $ 0.000238
+0.00%
$ 572.14 million $ 275,435
2:03 PM $ 0.000238
+0.00%
$ 572.14 million $ 275,424
2:02 PM $ 0.000238
+0.00%
$ 572.14 million $ 275,424
2:01 PM $ 0.000238
+0.00%
$ 572.14 million $ 275,390
2:00 PM $ 0.000238
+0.00%
$ 572.14 million $ 275,390
1:59 PM $ 0.000238
+0.00%
$ 572.16 million $ 275,342
1:58 PM $ 0.000238
+0.00%
$ 572.16 million $ 275,310
1:57 PM $ 0.000238
-0.01%
$ 572.16 million $ 275,310
1:56 PM $ 0.000238
-0.01%
$ 572.16 million $ 275,295
1:55 PM $ 0.000238
+0.00%
$ 572.16 million $ 275,279
1:54 PM $ 0.000238
+0.00%
$ 572.26 million $ 275,270
1:53 PM $ 0.000238
+0.00%
$ 572.26 million $ 275,157
1:52 PM $ 0.000238
+0.00%
$ 572.26 million $ 275,157
1:51 PM $ 0.000238
+0.00%
$ 572.26 million $ 275,136
1:50 PM $ 0.000238
+0.00%
$ 572.26 million $ 275,136
1:49 PM $ 0.000238
+0.00%
$ 572.38 million $ 275,125
1:48 PM $ 0.000238
+0.00%
$ 572.38 million $ 275,016
1:47 PM $ 0.000238
+0.00%
$ 572.38 million $ 275,016
1:46 PM $ 0.000238
+0.00%
$ 572.38 million $ 274,978
1:45 PM $ 0.000238
+0.00%
$ 572.38 million $ 274,978
1:44 PM $ 0.000238
+0.00%
$ 572.4 million $ 274,996
1:43 PM $ 0.000238
+0.00%
$ 572.4 million $ 274,996
1:42 PM $ 0.000238
+0.02%
$ 572.4 million $ 275,059
1:41 PM $ 0.000238
+0.00%
$ 572.4 million $ 275,110
1:40 PM $ 0.000238
+0.00%
$ 572.4 million $ 275,130
1:39 PM $ 0.000238
+0.00%
$ 572.26 million $ 275,130
1:38 PM $ 0.000238
+0.00%
$ 572.26 million $ 275,298
1:37 PM $ 0.000238
-0.02%
$ 572.26 million $ 275,298
1:36 PM $ 0.000239
+0.00%
$ 572.26 million $ 275,306
1:35 PM $ 0.000239
+0.00%
$ 572.26 million $ 275,316
1:34 PM $ 0.000239
+0.00%
$ 572.52 million $ 275,316
1:33 PM $ 0.000239
+0.00%
$ 572.52 million $ 275,433
1:32 PM $ 0.000239
+0.00%
$ 572.52 million $ 275,433
1:31 PM $ 0.000239
+0.00%
$ 572.52 million $ 275,315
1:30 PM $ 0.000239
+0.00%
$ 572.52 million $ 275,481
1:29 PM $ 0.000238
+0.00%
$ 572.38 million $ 275,481
1:28 PM $ 0.000239
+0.00%
$ 572.38 million $ 275,432
1:27 PM $ 0.000239
-0.01%
$ 572.38 million $ 275,432
1:26 PM $ 0.000239
+0.01%
$ 572.38 million $ 275,458
1:25 PM $ 0.000239
+0.00%
$ 572.38 million $ 275,452
1:24 PM $ 0.000239
+0.00%
$ 572.57 million $ 275,452
1:23 PM $ 0.000239
+0.00%
$ 572.57 million $ 275,508
1:22 PM $ 0.000239
-0.01%
$ 572.57 million $ 275,364