Joseon Mun Historical Data

JSM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.000161
+0.00%
$ 385.51 million $ 69,910
Mar 6, 10 PM $ 0.000161
+0.00%
$ 385.51 million $ 69,595
Mar 6, 9 PM $ 0.000161
+0.37%
$ 385.58 million $ 69,616
Mar 6, 8 PM $ 0.00016
-0.16%
$ 384.1 million $ 69,596
Mar 6, 7 PM $ 0.00016
-0.07%
$ 384.65 million $ 69,126
Mar 6, 6 PM $ 0.00016
+0.38%
$ 384.77 million $ 68,964
Mar 6, 5 PM $ 0.00016
-0.12%
$ 383.06 million $ 69,117
Mar 6, 4 PM $ 0.00016
-0.01%
$ 383.54 million $ 68,620
Mar 6, 3 PM $ 0.00016
+0.50%
$ 383.64 million $ 68,082
Mar 6, 2 PM $ 0.000159
+0.89%
$ 381.81 million $ 68,387
Mar 6, 1 PM $ 0.000158
-0.08%
$ 378.63 million $ 68,556
Mar 6, 12 PM $ 0.000158
+0.06%
$ 378.74 million $ 68,605
Mar 6, 11 AM $ 0.000158
-0.37%
$ 378.22 million $ 69,053
Mar 6, 10 AM $ 0.000158
+0.09%
$ 379.63 million $ 69,048
Mar 6, 9 AM $ 0.000158
-0.42%
$ 379.27 million $ 68,413
Mar 6, 8 AM $ 0.000159
-0.18%
$ 380.88 million $ 68,523
Mar 6, 7 AM $ 0.000159
+0.08%
$ 381.58 million $ 68,676
Mar 6, 6 AM $ 0.000159
+0.03%
$ 381.29 million $ 68,343
Mar 6, 5 AM $ 0.000159
-0.25%
$ 381.17 million $ 68,492
Mar 6, 4 AM $ 0.000159
-0.09%
$ 382.13 million $ 68,454
Mar 6, 3 AM $ 0.000159
+0.09%
$ 382.49 million $ 68,545
Mar 6, 2 AM $ 0.000159
-0.11%
$ 382.13 million $ 68,215
Mar 6, 1 AM $ 0.000159
+0.84%
$ 382.54 million $ 68,172
Mar 6, 12 AM $ 0.000158
+0.02%
$ 379.34 million $ 68,386
Mar 5, 11 PM $ 0.000158
-0.06%
$ 379.44 million $ 68,678
Mar 5, 10 PM $ 0.000158
+0.15%
$ 379.66 million $ 68,597
Mar 5, 9 PM $ 0.000158
+0.11%
$ 379.2 million $ 68,857
Mar 5, 8 PM $ 0.000158
+0.22%
$ 378.96 million $ 68,943
Mar 5, 7 PM $ 0.000158
-0.06%
$ 378.05 million $ 69,021
Mar 5, 6 PM $ 0.000158
+0.16%
$ 378.22 million $ 69,155
Mar 5, 5 PM $ 0.000157
-0.32%
$ 377.45 million $ 68,548
Mar 5, 4 PM $ 0.000158
-0.43%
$ 378.7 million $ 68,589
Mar 5, 3 PM $ 0.000158
-0.16%
$ 380.16 million $ 69,055
Mar 5, 2 PM $ 0.000159
-0.27%
$ 380.52 million $ 68,747
Mar 5, 1 PM $ 0.000159
-0.88%
$ 381.24 million $ 68,800
Mar 5, 12 PM $ 0.00016
+0.01%
$ 384.72 million $ 68,459
Mar 5, 11 AM $ 0.00016
-0.09%
$ 384.55 million $ 68,625
Mar 5, 10 AM $ 0.00016
+0.01%
$ 384.94 million $ 68,787
Mar 5, 9 AM $ 0.00016
-0.08%
$ 384.86 million $ 69,094
Mar 5, 8 AM $ 0.00016
+0.10%
$ 385.03 million $ 68,362
Mar 5, 7 AM $ 0.00016
-0.07%
$ 384.6 million $ 68,182
Mar 5, 6 AM $ 0.00016
+0.23%
$ 384.82 million $ 67,990
Mar 5, 5 AM $ 0.00016
-0.30%
$ 384.12 million $ 67,733
Mar 5, 4 AM $ 0.000161
-0.19%
$ 385.27 million $ 68,389
Mar 5, 3 AM $ 0.000161
-0.21%
$ 386.02 million $ 68,336
Mar 5, 2 AM $ 0.000161
+0.31%
$ 386.71 million $ 68,904
Mar 5, 1 AM $ 0.000161
+0.01%
$ 385.46 million $ 68,684
Mar 5, 12 AM $ 0.000161
-0.01%
$ 385.32 million $ 68,336
Mar 4, 11 PM $ 0.000161
+0.33%
$ 385.22 million $ 68,231
Mar 4, 10 PM $ 0.00016
+0.05%
$ 383.74 million $ 68,789