Joseon Mun Historical Data

JSM Page 50
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $0.000249
+0.04%
$597.79 million $293,185
May 28, 10 PM $0.000249
-0.02%
$597.53 million $293,714
May 28, 9 PM $0.000249
-0.02%
$597.65 million $294,112
May 28, 8 PM $0.000249
-0.09%
$597.74 million $293,904
May 28, 7 PM $0.000249
-0.06%
$598.22 million $293,450
May 28, 6 PM $0.000249
-0.15%
$598.63 million $292,801
May 28, 5 PM $0.00025
-0.03%
$599.54 million $293,203
May 28, 4 PM $0.00025
+0.61%
$599.73 million $290,536
May 28, 3 PM $0.000248
+0.28%
$596.12 million $290,850
May 28, 2 PM $0.000248
+0.69%
$594.18 million $289,525
May 28, 1 PM $0.000246
+0.00%
$590.06 million $288,456
May 28, 12 PM $0.000246
+0.88%
$589.88 million $287,967
May 28, 11 AM $0.000244
+0.00%
$584.64 million $288,830
May 28, 10 AM $0.000244
-0.19%
$584.9 million $290,044
May 28, 9 AM $0.000244
+0.13%
$585.99 million $289,330
May 28, 8 AM $0.000244
+0.01%
$585.2 million $290,184
May 28, 7 AM $0.000244
+0.04%
$585.06 million $287,662
May 28, 6 AM $0.000244
-0.15%
$584.85 million $288,546
May 28, 5 AM $0.000244
+0.38%
$585.78 million $289,521
May 28, 4 AM $0.000243
-0.02%
$583.35 million $288,917
May 28, 3 AM $0.000243
-0.51%
$583.3 million $287,651
May 28, 2 AM $0.000244
-0.32%
$586.31 million $287,811
May 28, 1 AM $0.000245
-0.94%
$588.19 million $288,713
May 28, 12 AM $0.000247
+0.20%
$593.76 million $286,275
May 27, 11 PM $0.000247
-0.20%
$592.64 million $285,323
May 27, 10 PM $0.000247
+0.06%
$593.82 million $284,098
May 27, 9 PM $0.000247
-0.11%
$593.47 million $284,334
May 27, 8 PM $0.000248
+0.12%
$594.08 million $284,365
May 27, 7 PM $0.000247
-0.06%
$593.4 million $283,366
May 27, 6 PM $0.000247
+0.03%
$593.78 million $283,203
May 27, 5 PM $0.000247
+0.00%
$593.6 million $283,272
May 27, 4 PM $0.000247
+0.31%
$593.52 million $284,704
May 27, 3 PM $0.000247
+0.05%
$591.67 million $283,630
May 27, 2 PM $0.000246
+0.14%
$591.39 million $284,282
May 27, 1 PM $0.000246
-0.28%
$590.63 million $284,920
May 27, 12 PM $0.000247
+0.27%
$592.44 million $285,323
May 27, 11 AM $0.000246
-0.26%
$590.98 million $285,465
May 27, 10 AM $0.000247
-1.00%
$592.46 million $285,238
May 27, 9 AM $0.000249
-0.04%
$598.52 million $285,924
May 27, 8 AM $0.000249
+0.37%
$598.77 million $284,851
May 27, 7 AM $0.000249
-0.28%
$596.57 million $285,412
May 27, 6 AM $0.000249
-0.25%
$598.25 million $286,386
May 27, 5 AM $0.00025
+1.58%
$599.77 million $286,824
May 27, 4 AM $0.000246
+0.30%
$590.54 million $285,784
May 27, 3 AM $0.000245
-0.07%
$589.19 million $286,761
May 27, 2 AM $0.000246
-0.08%
$589.62 million $286,123
May 27, 1 AM $0.000246
-0.15%
$590.03 million $283,841
May 27, 12 AM $0.000246
-0.03%
$591.09 million $284,024
May 26, 11 PM $0.000246
+0.22%
$591.46 million $283,679
May 26, 10 PM $0.000246
+0.11%
$590.15 million $282,088