Joseon Mun Historical Data

JSM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000161
+0.33%
$ 385.22 million $ 68,231
Mar 4, 10 PM $ 0.00016
+0.05%
$ 383.74 million $ 68,789
Mar 4, 9 PM $ 0.00016
+0.14%
$ 383.45 million $ 68,507
Mar 4, 8 PM $ 0.00016
+0.04%
$ 382.82 million $ 68,452
Mar 4, 7 PM $ 0.000159
+0.14%
$ 382.75 million $ 66,346
Mar 4, 6 PM $ 0.000159
-0.28%
$ 382.22 million $ 64,086
Mar 4, 5 PM $ 0.00016
-0.17%
$ 383.14 million $ 62,271
Mar 4, 4 PM $ 0.00016
-0.09%
$ -- $ 58,881
Mar 4, 1 PM $ 0.000161
+0.27%
$ 386.42 million $ 52,145
Mar 4, 12 PM $ 0.000161
-0.49%
$ 385.39 million $ 51,638
Mar 4, 11 AM $ 0.000161
+0.21%
$ 387.26 million $ 48,809
Mar 4, 9 AM $ 0.000161
+0.10%
$ 385.8 million $ 42,867
Mar 4, 8 AM $ 0.000161
+0.02%
$ 385.49 million $ 41,808
Mar 4, 7 AM $ 0.000161
+0.16%
$ 385.51 million $ 39,109
Mar 4, 6 AM $ 0.00016
-0.09%
$ 384.5 million $ 36,718
Mar 4, 5 AM $ 0.00016
+0.09%
$ 384.96 million $ 34,241
Mar 4, 4 AM $ 0.00016
-0.37%
$ 384.6 million $ 31,264
Mar 4, 3 AM $ 0.000161
+0.36%
$ 386.01 million $ 28,718
Mar 4, 2 AM $ 0.00016
-0.36%
$ 384.63 million $ 26,156
Mar 4, 1 AM $ 0.000161
+0.64%
$ 385.92 million $ 23,914
Mar 4, 12 AM $ 0.00016
+0.11%
$ 383.06 million $ 21,553
Mar 3, 11 PM $ 0.000159
+0.38%
$ 382.68 million $ 18,891
Mar 3, 10 PM $ 0.000159
+0.33%
$ 381.17 million $ 16,060
Mar 3, 9 PM $ 0.000158
-0.11%
$ 380.04 million $ 13,740
Mar 3, 8 PM $ 0.000159
-0.29%
$ 380.54 million $ 11,581
Mar 3, 7 PM $ 0.000159
-0.53%
$ 381.34 million $ 11,497
Mar 3, 6 PM $ 0.00016
+1.09%
$ 383.26 million $ 11,244
Mar 3, 5 PM $ 0.000158
-0.58%
$ 379.1 million $ 10,990
Mar 3, 4 PM $ 0.000159
+0.26%
$ 381.33 million $ 10,900
Mar 3, 3 PM $ 0.000158
+0.62%
$ 380.13 million $ 10,844
Mar 3, 2 PM $ 0.000157
-1.81%
$ 377.81 million $ 10,375
Mar 3, 1 PM $ 0.00016
-1.30%
$ 384.12 million $ 10,018
Mar 3, 12 PM $ 0.000162
+1.30%
$ 389.47 million $ 9,626
Mar 3, 11 AM $ 0.00016
-1.68%
$ 384.94 million $ 9,328
Mar 3, 10 AM $ 0.000163
-0.68%
$ 391.01 million $ 9,145
Mar 3, 9 AM $ 0.000164
-3.40%
$ 393.62 million $ 8,714
Mar 3, 8 AM $ 0.00017
-0.56%
$ 407.86 million $ 8,483
Mar 3, 7 AM $ 0.000171
+0.41%
$ 410.35 million $ 8,389
Mar 3, 6 AM $ 0.00017
-0.23%
$ 408.57 million $ 8,352
Mar 3, 5 AM $ 0.00017
-0.76%
$ 409.13 million $ 8,265
Mar 3, 4 AM $ 0.000172
+0.01%
$ 412.51 million $ 8,114
Mar 3, 3 AM $ 0.000172
-0.19%
$ 412.39 million $ 7,988
Mar 3, 2 AM $ 0.000172
+0.43%
$ 413.16 million $ 7,819
Mar 3, 1 AM $ 0.000172
-0.11%
$ 411.77 million $ 7,562
Mar 3, 12 AM $ 0.000172
+0.16%
$ 412.29 million $ 7,454
Mar 2, 11 PM $ 0.000171
+0.44%
$ 411.48 million $ 7,357
Mar 2, 10 PM $ 0.000171
-0.04%
$ 409.7 million $ 7,174
Mar 2, 9 PM $ 0.000171
-0.23%
$ 409.99 million $ 7,029
Mar 2, 8 PM $ 0.000171
+0.09%
$ 410.9 million $ 6,802
Mar 2, 7 PM $ 0.000171
+0.20%
$ 410.54 million $ 6,547