Joseon Mun Historical Data

JSM Page 51
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $0.000246
+0.11%
$590.15 million $282,088
May 26, 9 PM $0.000246
-0.03%
$589.49 million $281,638
May 26, 8 PM $0.000246
-0.03%
$589.63 million $282,157
May 26, 7 PM $0.000246
+0.20%
$589.8 million $285,309
May 26, 6 PM $0.000245
+0.15%
$588.6 million $285,725
May 26, 5 PM $0.000245
-0.25%
$587.82 million $284,952
May 26, 4 PM $0.000246
-0.03%
$589.27 million $284,645
May 26, 3 PM $0.000246
-0.15%
$589.44 million $286,278
May 26, 2 PM $0.000246
-0.03%
$590.3 million $286,107
May 26, 1 PM $0.000246
-0.12%
$590.44 million $286,883
May 26, 12 PM $0.000246
+0.29%
$591.31 million $288,106
May 26, 11 AM $0.000246
-0.51%
$589.86 million $288,504
May 26, 10 AM $0.000247
+0.33%
$592.86 million $288,901
May 26, 9 AM $0.000246
-0.09%
$590.78 million $288,039
May 26, 8 AM $0.000246
-0.23%
$591.32 million $287,696
May 26, 7 AM $0.000247
+0.08%
$592.74 million $286,334
May 26, 6 AM $0.000247
+0.12%
$592.32 million $285,726
May 26, 5 AM $0.000246
-0.01%
$591.5 million $285,703
May 26, 4 AM $0.000246
-0.36%
$591.45 million $288,516
May 26, 3 AM $0.000247
+0.23%
$593.62 million $287,686
May 26, 2 AM $0.000247
-0.03%
$592.23 million $289,386
May 26, 1 AM $0.000247
-0.26%
$592.26 million $291,124
May 26, 12 AM $0.000247
-0.33%
$593.5 million $291,538
May 25, 11 PM $0.000248
-0.26%
$595.51 million $291,845
May 25, 10 PM $0.000249
+0.11%
$597.11 million $293,830
May 25, 9 PM $0.000249
-0.06%
$596.45 million $294,891
May 25, 8 PM $0.000249
+0.04%
$596.83 million $293,080
May 25, 7 PM $0.000249
-0.01%
$596.62 million $290,810
May 25, 6 PM $0.000249
+0.08%
$596.69 million $291,746
May 25, 5 PM $0.000248
-0.20%
$596.21 million $292,457
May 25, 4 PM $0.000249
+0.07%
$597.36 million $293,388
May 25, 3 PM $0.000249
+1.97%
$597 million $292,404
May 25, 2 PM $0.000244
+0.05%
$585.49 million $290,875
May 25, 1 PM $0.000244
-0.06%
$585.22 million $289,937
May 25, 12 PM $0.000244
-0.06%
$585.54 million $290,352
May 25, 11 AM $0.000244
+0.02%
$585.86 million $289,235
May 25, 10 AM $0.000244
+0.02%
$585.77 million $288,577
May 25, 9 AM $0.000244
+0.25%
$585.68 million $288,265
May 25, 8 AM $0.000243
-0.17%
$584.21 million $288,121
May 25, 7 AM $0.000244
+0.08%
$585.17 million $289,232
May 25, 6 AM $0.000244
+0.12%
$584.7 million $289,441
May 25, 5 AM $0.000243
-0.21%
$583.99 million $287,654
May 25, 4 AM $0.000244
+0.10%
$585.25 million $284,251
May 25, 3 AM $0.000244
-0.05%
$584.66 million $283,408
May 25, 2 AM $0.000244
-0.05%
$585 million $280,610
May 25, 1 AM $0.000244
-0.16%
$585.34 million $279,902
May 25, 12 AM $0.000244
+0.10%
$586.37 million $279,931
May 24, 11 PM $0.000244
+0.22%
$586.5 million $278,294
May 24, 10 PM $0.000244
+0.89%
$585.16 million $276,342
May 24, 9 PM $0.000242
-0.03%
$580.16 million $274,026