Joseon Mun Historical Data

JSM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000171
+0.20%
$ 410.54 million $ 6,547
Mar 2, 6 PM $ 0.000171
-2.93%
$ 409.71 million $ 6,359
Mar 2, 5 PM $ 0.000176
+0.33%
$ 422.25 million $ 6,129
Mar 2, 4 PM $ 0.000175
-0.31%
$ 420.73 million $ 5,790
Mar 2, 3 PM $ 0.000176
-0.41%
$ 421.72 million $ 5,386
Mar 2, 2 PM $ 0.000176
-1.37%
$ 423.54 million $ 5,326
Mar 2, 1 PM $ 0.000179
-0.06%
$ 429.44 million $ 5,311
Mar 2, 12 PM $ 0.000179
+0.00%
$ 428.95 million $ 5,342
Mar 2, 11 AM $ 0.000179
-0.15%
$ 428.97 million $ 5,308
Mar 2, 10 AM $ 0.000179
-0.19%
$ 429.39 million $ 5,290
Mar 2, 9 AM $ 0.000179
+0.02%
$ 430.27 million $ 5,253
Mar 2, 8 AM $ 0.000179
-0.25%
$ 430.16 million $ 5,250
Mar 2, 7 AM $ 0.00018
+0.27%
$ 431.07 million $ 5,227
Mar 2, 6 AM $ 0.000179
+0.46%
$ 429.91 million $ 5,210
Mar 2, 5 AM $ 0.000178
+0.11%
$ 427.94 million $ 5,226
Mar 2, 4 AM $ 0.000178
-0.20%
$ 427.56 million $ 5,207
Mar 2, 3 AM $ 0.000179
+0.36%
$ 428.59 million $ 5,153
Mar 2, 2 AM $ 0.000178
+0.38%
$ 427.24 million $ 5,081
Mar 2, 1 AM $ 0.000177
-0.15%
$ 425.87 million $ 5,117
Mar 2, 12 AM $ 0.000178
-0.63%
$ 427.83 million $ 5,118
Mar 1, 11 PM $ 0.000179
+0.33%
$ 430.56 million $ 5,089
Mar 1, 10 PM $ 0.000179
-0.24%
$ 429.49 million $ 5,056
Mar 1, 9 PM $ 0.000179
+0.12%
$ 430.35 million $ 5,021
Mar 1, 8 PM $ 0.000179
+0.32%
$ 429.84 million $ 5,015
Mar 1, 7 PM $ 0.000178
+0.01%
$ 428.04 million $ 5,011
Mar 1, 6 PM $ 0.000178
+0.01%
$ 428.02 million $ 4,977
Mar 1, 5 PM $ 0.000178
+0.11%
$ 428.04 million $ 4,929
Mar 1, 4 PM $ 0.000178
-0.17%
$ 427.75 million $ 4,903
Mar 1, 3 PM $ 0.000178
+0.03%
$ 428.23 million $ 4,917
Mar 1, 2 PM $ 0.000178
+0.40%
$ 428.24 million $ 4,945
Mar 1, 1 PM $ 0.000178
-0.25%
$ 426.8 million $ 4,963
Mar 1, 12 PM $ 0.000178
+0.38%
$ 427.78 million $ 4,904
Mar 1, 11 AM $ 0.000178
-0.19%
$ 426.17 million $ 4,965
Mar 1, 10 AM $ 0.000178
-0.12%
$ 426.41 million $ 4,942
Mar 1, 9 AM $ 0.000178
+0.39%
$ 426.9 million $ 5,040
Mar 1, 8 AM $ 0.000177
+0.29%
$ 425.16 million $ 5,081
Mar 1, 7 AM $ 0.000177
-0.11%
$ 424.03 million $ 5,131
Mar 1, 6 AM $ 0.000177
+0.14%
$ 424.37 million $ 5,162
Mar 1, 5 AM $ 0.000177
+0.12%
$ 423.62 million $ 5,176
Mar 1, 4 AM $ 0.000176
+0.28%
$ 423.1 million $ 5,225
Mar 1, 3 AM $ 0.000176
-0.04%
$ 421.65 million $ 5,243
Mar 1, 2 AM $ 0.000176
-0.73%
$ 421.51 million $ 5,300
Mar 1, 1 AM $ 0.000177
-0.43%
$ 424.6 million $ 5,353
Mar 1, 12 AM $ 0.000178
+0.21%
$ 426.26 million $ 5,358
Feb 28, 11 PM $ 0.000177
-0.23%
$ 425.43 million $ 5,362
Feb 28, 10 PM $ 0.000178
-0.19%
$ 426.41 million $ 5,363
Feb 28, 9 PM $ 0.000178
+0.59%
$ 427.32 million $ 5,376
Feb 28, 8 PM $ 0.000177
-0.90%
$ 424.55 million $ 5,329
Feb 28, 7 PM $ 0.000178
-0.53%
$ 427.34 million $ 5,277
Feb 28, 6 PM $ 0.000179
-0.45%
$ 428.58 million $ 5,274