Joseon Mun Historical Data

JSM Page 52
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $0.000244
+0.89%
$585.16 million $276,342
May 24, 9 PM $0.000242
-0.03%
$580.16 million $274,026
May 24, 8 PM $0.000242
+0.03%
$580.33 million $274,598
May 24, 7 PM $0.000242
-0.02%
$580.18 million $273,128
May 24, 6 PM $0.000242
-0.04%
$580.27 million $271,277
May 24, 5 PM $0.000242
+1.79%
$580.51 million $269,393
May 24, 4 PM $0.000238
+0.08%
$570.31 million $268,653
May 24, 3 PM $0.000237
+0.01%
$569.88 million $268,128
May 24, 2 PM $0.000237
-0.14%
$569.88 million $267,985
May 24, 1 PM $0.000238
-0.05%
$570.68 million $267,578
May 24, 12 PM $0.000238
-0.09%
$570.98 million $266,805
May 24, 11 AM $0.000238
-0.03%
$571.49 million $265,749
May 24, 10 AM $0.000238
-0.08%
$571.68 million $266,101
May 24, 9 AM $0.000238
-0.02%
$572.14 million $265,609
May 24, 8 AM $0.000238
+0.00%
$572.28 million $265,184
May 24, 7 AM $0.000238
+0.02%
$572.28 million $263,670
May 24, 6 AM $0.000238
+1.83%
$572.14 million $263,616
May 24, 5 AM $0.000234
+0.15%
$561.86 million $263,591
May 24, 4 AM $0.000234
+0.00%
$561.05 million $266,181
May 24, 3 AM $0.000234
-0.01%
$561.05 million $267,910
May 24, 2 AM $0.000234
-0.08%
$561.1 million $269,441
May 24, 1 AM $0.000234
+0.17%
$561.55 million $268,823
May 24, 12 AM $0.000234
+0.16%
$560.62 million $268,731
May 23, 11 PM $0.000233
+0.06%
$559.71 million $269,843
May 23, 10 PM $0.000233
+0.19%
$559.3 million $270,928
May 23, 9 PM $0.000233
-0.21%
$558.28 million $272,305
May 23, 8 PM $0.000233
+0.18%
$559.11 million $273,124
May 23, 7 PM $0.000233
+0.07%
$558.08 million $273,622
May 23, 6 PM $0.000232
+0.07%
$557.71 million $274,501
May 23, 5 PM $0.000232
-0.01%
$557.3 million $274,315
May 23, 4 PM $0.000232
+0.02%
$557.35 million $272,955
May 23, 3 PM $0.000232
-0.02%
$557.23 million $271,548
May 23, 2 PM $0.000232
+0.12%
$557.38 million $272,108
May 23, 1 PM $0.000232
+0.10%
$556.73 million $272,822
May 23, 12 PM $0.000232
+0.00%
$556.19 million $271,362
May 23, 11 AM $0.000232
-0.01%
$556.19 million $270,997
May 23, 10 AM $0.000232
-0.06%
$556.22 million $270,878
May 23, 9 AM $0.000232
-0.02%
$556.56 million $271,423
May 23, 8 AM $0.000232
+0.05%
$556.66 million $273,058
May 23, 7 AM $0.000232
-0.24%
$556.34 million $274,354
May 23, 6 AM $0.000232
+0.06%
$557.65 million $273,607
May 23, 5 AM $0.000232
+0.00%
$557.31 million $275,209
May 23, 4 AM $0.000232
+0.01%
$557.33 million $274,013
May 23, 3 AM $0.000232
+0.02%
$557.26 million $274,041
May 23, 2 AM $0.000232
+0.07%
$557.17 million $273,626
May 23, 1 AM $0.000232
+0.07%
$556.8 million $273,097
May 23, 12 AM $0.000232
+0.05%
$556.37 million $272,970
May 22, 11 PM $0.000232
-0.11%
$556.1 million $273,281
May 22, 10 PM $0.000232
-0.09%
$556.73 million $273,699
May 22, 9 PM $0.000232
+0.08%
$557.23 million $272,395