Joseon Mun Historical Data

JSM Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000177
-0.90%
$ 424.55 million $ 5,329
Feb 28, 7 PM $ 0.000178
-0.53%
$ 427.34 million $ 5,277
Feb 28, 6 PM $ 0.000179
-0.45%
$ 428.58 million $ 5,274
Feb 28, 5 PM $ 0.00018
+0.20%
$ 430.87 million $ 5,335
Feb 28, 4 PM $ 0.000179
+0.36%
$ 430.06 million $ 5,408
Feb 28, 3 PM $ 0.000178
+0.22%
$ 428.38 million $ 5,459
Feb 28, 2 PM $ 0.000178
+0.17%
$ 427.51 million $ 5,506
Feb 28, 1 PM $ 0.000179
-0.23%
$ 428.95 million $ 5,497
Feb 28, 12 PM $ 0.000179
-0.83%
$ 430.15 million $ 5,531
Feb 28, 11 AM $ 0.00018
-0.83%
$ 432.08 million $ 5,518
Feb 28, 10 AM $ 0.000182
-3.74%
$ 437.35 million $ 5,551
Feb 28, 9 AM $ 0.00019
+1.89%
$ 455.89 million $ 5,560
Feb 28, 8 AM $ 0.000186
+0.98%
$ 446.59 million $ 5,553
Feb 28, 7 AM $ 0.000184
+0.40%
$ 442.1 million $ 5,543
Feb 28, 6 AM $ 0.000183
+0.59%
$ 440.37 million $ 5,558
Feb 28, 5 AM $ 0.000182
+0.12%
$ 437.81 million $ 5,594
Feb 28, 4 AM $ 0.000182
+0.12%
$ 437.3 million $ 5,594
Feb 28, 3 AM $ 0.000182
+0.03%
$ 436.8 million $ 5,588
Feb 28, 2 AM $ 0.000182
-0.01%
$ 436.66 million $ 5,513
Feb 28, 1 AM $ 0.000182
+0.22%
$ 436.73 million $ 5,476
Feb 28, 12 AM $ 0.000182
+0.06%
$ 435.77 million $ 5,485
Feb 27, 11 PM $ 0.000181
-0.16%
$ 435.53 million $ 5,488
Feb 27, 10 PM $ 0.000182
+0.04%
$ 436.23 million $ 5,522
Feb 27, 9 PM $ 0.000182
+0.26%
$ 436.03 million $ 5,554
Feb 27, 8 PM $ 0.000181
+0.26%
$ 434.91 million $ 5,545
Feb 27, 7 PM $ 0.000181
+0.17%
$ 433.8 million $ 5,579
Feb 27, 6 PM $ 0.00018
+0.24%
$ 433.05 million $ 5,621
Feb 27, 5 PM $ 0.00018
-3.11%
$ 432.01 million $ 5,592
Feb 27, 4 PM $ 0.000186
-0.23%
$ 445.85 million $ 5,580
Feb 27, 3 PM $ 0.000186
+0.36%
$ 446.81 million $ 5,500
Feb 27, 2 PM $ 0.000185
-0.05%
$ 445.03 million $ 5,476
Feb 27, 1 PM $ 0.000185
+0.69%
$ 445.07 million $ 5,467
Feb 27, 12 PM $ 0.000184
+0.02%
$ 441.98 million $ 5,446
Feb 27, 11 AM $ 0.000184
+0.14%
$ 441.84 million $ 5,464
Feb 27, 10 AM $ 0.000184
+0.07%
$ 441.24 million $ 5,403
Feb 27, 9 AM $ 0.000184
-0.09%
$ 440.85 million $ 5,357
Feb 27, 8 AM $ 0.000184
+0.01%
$ 441.26 million $ 5,338
Feb 27, 7 AM $ 0.000184
-0.11%
$ 441.33 million $ 5,311
Feb 27, 6 AM $ 0.000184
-0.22%
$ 441.77 million $ 5,303
Feb 27, 5 AM $ 0.000184
+0.25%
$ 442.62 million $ 5,277
Feb 27, 4 AM $ 0.000184
-0.07%
$ 441.5 million $ 5,270
Feb 27, 3 AM $ 0.000184
+0.11%
$ 441.99 million $ 5,317
Feb 27, 2 AM $ 0.000184
-0.12%
$ 441.42 million $ 5,346
Feb 27, 1 AM $ 0.000184
+0.26%
$ 442.01 million $ 5,326
Feb 27, 12 AM $ 0.000184
-0.11%
$ 440.91 million $ 5,308
Feb 26, 11 PM $ 0.000184
-0.04%
$ 441.43 million $ 5,348
Feb 26, 10 PM $ 0.000184
+0.02%
$ 441.65 million $ 5,335
Feb 26, 9 PM $ 0.000184
-0.12%
$ 441.64 million $ 5,303
Feb 26, 8 PM $ 0.000184
+0.08%
$ 442.01 million $ 5,336
Feb 26, 7 PM $ 0.000184
+0.15%
$ 441.72 million $ 5,304