Joseon Mun Historical Data

JSM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.000184
+0.15%
$ 441.72 million $ 5,304
Feb 26, 6 PM $ 0.000184
+0.29%
$ 440.98 million $ 5,260
Feb 26, 5 PM $ 0.000183
-0.33%
$ 439.71 million $ 5,243
Feb 26, 4 PM $ 0.000184
-0.06%
$ 441 million $ 5,197
Feb 26, 3 PM $ 0.000184
+0.33%
$ 441.46 million $ 5,205
Feb 26, 2 PM $ 0.000183
-0.03%
$ 439.99 million $ 5,173
Feb 26, 1 PM $ 0.000183
-0.22%
$ 440.11 million $ 5,188
Feb 26, 12 PM $ 0.000184
+0.31%
$ 441.07 million $ 5,192
Feb 26, 11 AM $ 0.000183
-0.08%
$ 439.72 million $ 5,166
Feb 26, 10 AM $ 0.000183
-0.37%
$ 440.07 million $ 5,227
Feb 26, 9 AM $ 0.000184
+0.19%
$ 441.74 million $ 5,179
Feb 26, 8 AM $ 0.000184
-0.13%
$ 440.9 million $ 5,176
Feb 26, 7 AM $ 0.000184
-0.06%
$ 441.5 million $ 5,152
Feb 26, 6 AM $ 0.000184
-0.10%
$ 441.77 million $ 5,101
Feb 26, 5 AM $ 0.000184
+0.08%
$ 442.15 million $ 5,048
Feb 26, 4 AM $ 0.000184
-0.01%
$ 441.84 million $ 5,071
Feb 26, 3 AM $ 0.000184
+0.13%
$ 441.81 million $ 5,053
Feb 26, 2 AM $ 0.000184
-0.17%
$ 441.36 million $ 5,106
Feb 26, 1 AM $ 0.000184
+0.04%
$ 442.03 million $ 5,129
Feb 26, 12 AM $ 0.000184
+0.48%
$ 441.93 million $ 5,156
Feb 25, 11 PM $ 0.000183
+0.06%
$ 439.93 million $ 5,169
Feb 25, 10 PM $ 0.000183
-0.05%
$ 439.66 million $ 5,175
Feb 25, 9 PM $ 0.000183
+0.29%
$ 440.08 million $ 5,198
Feb 25, 8 PM $ 0.000184
-0.53%
$ 440.53 million $ 5,167
Feb 25, 7 PM $ 0.000185
+0.08%
$ 442.99 million $ 5,199
Feb 25, 6 PM $ 0.000184
-0.13%
$ 442.51 million $ 5,276
Feb 25, 5 PM $ 0.000185
-0.14%
$ 443.09 million $ 5,284
Feb 25, 4 PM $ 0.000185
+0.28%
$ 443.71 million $ 5,318
Feb 25, 3 PM $ 0.000184
+0.05%
$ 442.53 million $ 5,330
Feb 25, 2 PM $ 0.000184
+0.06%
$ 442.46 million $ 5,310
Feb 25, 1 PM $ 0.000184
+0.09%
$ 442.06 million $ 5,308
Feb 25, 12 PM $ 0.000184
+0.03%
$ 441.65 million $ 5,366
Feb 25, 11 AM $ 0.000184
+0.07%
$ 441.49 million $ 5,393
Feb 25, 10 AM $ 0.000184
-0.32%
$ 441.17 million $ 5,370
Feb 25, 9 AM $ 0.000184
+0.08%
$ 442.49 million $ 5,362
Feb 25, 8 AM $ 0.000184
+0.06%
$ 442.15 million $ 5,379
Feb 25, 7 AM $ 0.000184
-0.18%
$ 441.93 million $ 5,445
Feb 25, 6 AM $ 0.000184
-0.16%
$ 442.7 million $ 5,504
Feb 25, 5 AM $ 0.000185
+0.41%
$ 443.55 million $ 5,601
Feb 25, 4 AM $ 0.000184
+0.02%
$ 441.74 million $ 5,567
Feb 25, 3 AM $ 0.000184
+0.05%
$ 441.69 million $ 5,541
Feb 25, 2 AM $ 0.000184
+0.04%
$ 441.41 million $ 5,530
Feb 25, 1 AM $ 0.000184
+0.40%
$ 441.33 million $ 5,559
Feb 25, 12 AM $ 0.000183
+0.10%
$ 439.43 million $ 5,493
Feb 24, 11 PM $ 0.000183
+0.26%
$ 438.99 million $ 5,403
Feb 24, 10 PM $ 0.000182
-0.15%
$ 437.98 million $ 5,357
Feb 24, 9 PM $ 0.000183
-0.38%
$ 438.58 million $ 5,329
Feb 24, 8 PM $ 0.000183
+0.15%
$ 440.07 million $ 5,346
Feb 24, 7 PM $ 0.000183
-0.12%
$ 439.44 million $ 5,313
Feb 24, 6 PM $ 0.000183
-0.02%
$ 439.99 million $ 5,312