Joseon Mun Historical Data

JSM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.000183
-0.17%
$ 438 million $ 5,375
Feb 24, 3 PM $ 0.000183
+0.37%
$ 439.12 million $ 5,426
Feb 24, 2 PM $ 0.000182
+0.06%
$ 437.43 million $ 5,476
Feb 24, 1 PM $ 0.000182
-0.50%
$ 437.06 million $ 5,484
Feb 24, 12 PM $ 0.000183
-0.38%
$ 439.31 million $ 5,409
Feb 24, 11 AM $ 0.000184
+0.04%
$ 441.29 million $ 5,367
Feb 24, 10 AM $ 0.000184
+0.01%
$ 441.19 million $ 5,393
Feb 24, 9 AM $ 0.000184
-0.02%
$ 441.14 million $ 5,470
Feb 24, 8 AM $ 0.000184
-0.12%
$ 441.21 million $ 5,519
Feb 24, 7 AM $ 0.000184
+0.17%
$ 441.84 million $ 5,437
Feb 24, 6 AM $ 0.000184
-0.19%
$ 441 million $ 5,363
Feb 24, 5 AM $ 0.000184
+0.27%
$ 441.93 million $ 5,281
Feb 24, 4 AM $ 0.000184
-0.06%
$ 440.81 million $ 5,313
Feb 24, 3 AM $ 0.000184
-0.34%
$ 441.01 million $ 5,379
Feb 24, 2 AM $ 0.000184
+0.32%
$ 442.32 million $ 5,306
Feb 24, 1 AM $ 0.000184
-0.92%
$ 441.11 million $ 5,224
Feb 24, 12 AM $ 0.000185
-0.31%
$ 445.15 million $ 5,277
Feb 23, 11 PM $ 0.000186
+0.05%
$ 446.55 million $ 5,370
Feb 23, 10 PM $ 0.000186
+0.11%
$ 446.25 million $ 5,360
Feb 23, 9 PM $ 0.000186
-0.14%
$ 445.78 million $ 5,310
Feb 23, 8 PM $ 0.000186
+0.40%
$ 446.3 million $ 5,272
Feb 23, 7 PM $ 0.000185
+0.10%
$ 444.53 million $ 5,267
Feb 23, 6 PM $ 0.000185
+0.07%
$ 444.27 million $ 5,226
Feb 23, 5 PM $ 0.000185
-0.07%
$ 443.88 million $ 5,165
Feb 23, 4 PM $ 0.000185
+0.30%
$ 444.32 million $ 5,082
Feb 23, 3 PM $ 0.000184
+0.00%
$ 442.76 million $ 5,053
Feb 23, 2 PM $ 0.000185
+1.04%
$ 443.11 million $ 5,011
Feb 23, 1 PM $ 0.000183
-0.32%
$ 438.56 million $ 5,053
Feb 23, 12 PM $ 0.000183
+0.23%
$ 439.99 million $ 5,118
Feb 23, 11 AM $ 0.000183
-0.18%
$ 439.24 million $ 5,147
Feb 23, 10 AM $ 0.000183
+0.26%
$ 439.84 million $ 5,169
Feb 23, 9 AM $ 0.000183
+0.17%
$ 438.74 million $ 5,138
Feb 23, 8 AM $ 0.000183
+0.05%
$ 438.09 million $ 5,079
Feb 23, 7 AM $ 0.000182
-0.15%
$ 437.95 million $ 5,082
Feb 23, 6 AM $ 0.000183
-0.22%
$ 438.61 million $ 5,101
Feb 23, 5 AM $ 0.000183
-0.07%
$ 439.58 million $ 5,133
Feb 23, 4 AM $ 0.000183
-0.09%
$ 439.97 million $ 5,151
Feb 23, 3 AM $ 0.000184
-0.13%
$ 440.5 million $ 5,108
Feb 23, 2 AM $ 0.000184
+0.21%
$ 441.16 million $ 5,111
Feb 23, 1 AM $ 0.000183
+0.34%
$ 440.21 million $ 5,142
Feb 23, 12 AM $ 0.000183
-0.53%
$ 438.65 million $ 5,156
Feb 22, 11 PM $ 0.000184
+0.44%
$ 440.89 million $ 5,074
Feb 22, 10 PM $ 0.000183
+0.19%
$ 438.93 million $ 5,075
Feb 22, 9 PM $ 0.000182
+0.02%
$ 437.88 million $ 5,110
Feb 22, 8 PM $ 0.000183
+0.13%
$ 438.02 million $ 5,120
Feb 22, 7 PM $ 0.000182
+0.00%
$ 437.45 million $ 5,159
Feb 22, 6 PM $ 0.000182
-0.06%
$ 437.45 million $ 5,183
Feb 22, 5 PM $ 0.000182
-0.08%
$ 437.62 million $ 5,191
Feb 22, 4 PM $ 0.000182
-0.09%
$ 437.71 million $ 5,234
Feb 22, 3 PM $ 0.000182
-0.08%
$ 438 million $ 5,233