Joseon Mun Historical Data

JSM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000182
-0.09%
$ 437.71 million $ 5,234
Feb 22, 3 PM $ 0.000182
-0.08%
$ 438 million $ 5,233
Feb 22, 2 PM $ 0.000183
+0.37%
$ 438.17 million $ 5,248
Feb 22, 1 PM $ 0.000182
+0.09%
$ 436.73 million $ 5,221
Feb 22, 12 PM $ 0.000182
+0.01%
$ 436.32 million $ 5,215
Feb 22, 11 AM $ 0.000182
+0.04%
$ 436.27 million $ 5,206
Feb 22, 10 AM $ 0.000182
+0.13%
$ 436.08 million $ 5,170
Feb 22, 9 AM $ 0.000181
-0.13%
$ 435.53 million $ 5,154
Feb 22, 8 AM $ 0.000182
-0.06%
$ 436.08 million $ 5,174
Feb 22, 7 AM $ 0.000182
-0.05%
$ 436.34 million $ 5,197
Feb 22, 6 AM $ 0.000182
+0.03%
$ 436.58 million $ 5,198
Feb 22, 5 AM $ 0.000182
+0.15%
$ 436.46 million $ 5,202
Feb 22, 4 AM $ 0.000182
+0.07%
$ 435.79 million $ 5,120
Feb 22, 3 AM $ 0.000181
-0.14%
$ 435.5 million $ 5,094
Feb 22, 2 AM $ 0.000182
-0.02%
$ 436.18 million $ 5,107
Feb 22, 1 AM $ 0.000182
-0.09%
$ 436.25 million $ 5,091
Feb 22, 12 AM $ 0.000182
-0.05%
$ 436.63 million $ 5,079
Feb 21, 11 PM $ 0.000182
-0.03%
$ 436.85 million $ 5,154
Feb 21, 10 PM $ 0.000182
-0.12%
$ 436.99 million $ 5,214
Feb 21, 9 PM $ 0.000182
-0.02%
$ 437.52 million $ 5,211
Feb 21, 8 PM $ 0.000182
+0.10%
$ 437.59 million $ 5,252
Feb 21, 7 PM $ 0.000182
-0.13%
$ 437.16 million $ 5,237
Feb 21, 6 PM $ 0.000182
-0.02%
$ 437.74 million $ 5,205
Feb 21, 5 PM $ 0.000182
+0.15%
$ 437.74 million $ 5,282
Feb 21, 4 PM $ 0.000182
+0.23%
$ 437.13 million $ 5,280
Feb 21, 3 PM $ 0.000182
-0.10%
$ 436.12 million $ 5,284
Feb 21, 2 PM $ 0.000182
+0.04%
$ 436.61 million $ 5,299
Feb 21, 1 PM $ 0.000182
+0.14%
$ 436.41 million $ 5,246
Feb 21, 12 PM $ 0.000182
+0.05%
$ 435.79 million $ 5,199
Feb 21, 11 AM $ 0.000181
+0.07%
$ 435.58 million $ 5,229
Feb 21, 10 AM $ 0.000181
-0.01%
$ 435.29 million $ 5,271
Feb 21, 9 AM $ 0.000181
-0.01%
$ 435.31 million $ 5,280
Feb 21, 8 AM $ 0.000181
+0.04%
$ 435.34 million $ 5,252
Feb 21, 7 AM $ 0.000181
+0.04%
$ 435.17 million $ 5,247
Feb 21, 6 AM $ 0.000181
+0.04%
$ 434.98 million $ 5,223
Feb 21, 5 AM $ 0.000181
-0.02%
$ 434.81 million $ 5,155
Feb 21, 4 AM $ 0.000181
+0.04%
$ 435 million $ 5,170
Feb 21, 3 AM $ 0.000181
-0.01%
$ 434.78 million $ 5,229
Feb 21, 2 AM $ 0.000181
-0.02%
$ 434.83 million $ 5,281
Feb 21, 1 AM $ 0.000181
+0.01%
$ 435.07 million $ 5,258
Feb 21, 12 AM $ 0.000181
+0.08%
$ 434.98 million $ 5,188
Feb 20, 11 PM $ 0.000181
+0.03%
$ 434.59 million $ 5,123
Feb 20, 10 PM $ 0.000181
-0.15%
$ 434.33 million $ 5,061
Feb 20, 9 PM $ 0.000181
+0.25%
$ 435 million $ 5,075
Feb 20, 8 PM $ 0.000181
+0.34%
$ 433.89 million $ 5,098
Feb 20, 7 PM $ 0.00018
+0.08%
$ 432.37 million $ 5,087
Feb 20, 6 PM $ 0.00018
-0.04%
$ 431.98 million $ 5,129
Feb 20, 5 PM $ 0.00018
+0.19%
$ 432.15 million $ 5,112
Feb 20, 4 PM $ 0.00018
+0.36%
$ 431.14 million $ 5,128
Feb 20, 3 PM $ 0.000179
-0.21%
$ 429.57 million $ 5,145