Joseon Mun Historical Data

JSM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00018
+0.36%
$ 431.14 million $ 5,128
Feb 20, 3 PM $ 0.000179
-0.21%
$ 429.57 million $ 5,145
Feb 20, 2 PM $ 0.000179
+0.14%
$ 430.44 million $ 5,162
Feb 20, 1 PM $ 0.000179
+0.46%
$ 429.84 million $ 5,191
Feb 20, 12 PM $ 0.000178
+0.13%
$ 427.68 million $ 5,215
Feb 20, 11 AM $ 0.000178
-0.34%
$ 427.18 million $ 5,190
Feb 20, 10 AM $ 0.000179
+0.17%
$ 428.76 million $ 5,160
Feb 20, 9 AM $ 0.000178
-0.02%
$ 427.94 million $ 5,153
Feb 20, 8 AM $ 0.000178
+0.36%
$ 427.78 million $ 5,199
Feb 20, 7 AM $ 0.000178
-0.31%
$ 426.17 million $ 5,236
Feb 20, 6 AM $ 0.000178
+0.22%
$ 427.49 million $ 5,314
Feb 20, 5 AM $ 0.000178
+0.20%
$ 426.31 million $ 5,356
Feb 20, 4 AM $ 0.000177
+0.12%
$ 425.59 million $ 5,363
Feb 20, 3 AM $ 0.000177
-0.09%
$ 425.02 million $ 5,359
Feb 20, 2 AM $ 0.000177
-0.05%
$ 425.4 million $ 5,362
Feb 20, 1 AM $ 0.000177
-0.06%
$ 425.64 million $ 5,448
Feb 20, 12 AM $ 0.000177
+0.32%
$ 425.81 million $ 5,442
Feb 19, 11 PM $ 0.000177
-0.19%
$ 424.75 million $ 5,418
Feb 19, 10 PM $ 0.000177
+0.09%
$ 425.64 million $ 5,419
Feb 19, 9 PM $ 0.000177
-0.10%
$ 425.21 million $ 5,362
Feb 19, 8 PM $ 0.000177
+0.27%
$ 425.64 million $ 5,355
Feb 19, 7 PM $ 0.000177
+0.12%
$ 424.49 million $ 5,391
Feb 19, 6 PM $ 0.000177
-0.09%
$ 423.96 million $ 5,341
Feb 19, 5 PM $ 0.000177
-0.19%
$ 424.37 million $ 5,287
Feb 19, 4 PM $ 0.000177
-0.37%
$ 425.16 million $ 5,247
Feb 19, 3 PM $ 0.000178
+0.06%
$ 426.33 million $ 5,215
Feb 19, 2 PM $ 0.000178
+0.13%
$ 426.04 million $ 5,163
Feb 19, 1 PM $ 0.000177
+0.27%
$ 425.49 million $ 5,165
Feb 19, 12 PM $ 0.000177
+0.02%
$ 424.32 million $ 5,157
Feb 19, 11 AM $ 0.000177
-0.15%
$ 424.17 million $ 5,100
Feb 19, 10 AM $ 0.000177
-0.07%
$ 424.89 million $ 5,077
Feb 19, 9 AM $ 0.000177
-0.39%
$ 425.19 million $ 5,111
Feb 19, 8 AM $ 0.000178
+0.12%
$ 426.77 million $ 5,136
Feb 19, 7 AM $ 0.000178
-0.14%
$ 426.25 million $ 5,141
Feb 19, 6 AM $ 0.000178
+0.41%
$ 426.91 million $ 5,104
Feb 19, 5 AM $ 0.000177
+0.27%
$ 425.13 million $ 5,174
Feb 19, 4 AM $ 0.000177
+0.03%
$ 424.01 million $ 5,188
Feb 19, 3 AM $ 0.000177
+0.25%
$ 423.82 million $ 5,178
Feb 19, 2 AM $ 0.000176
-0.07%
$ 422.82 million $ 5,186
Feb 19, 1 AM $ 0.000176
+0.27%
$ 423.05 million $ 5,165
Feb 19, 12 AM $ 0.000176
-0.24%
$ 422.01 million $ 5,167
Feb 18, 11 PM $ 0.000176
-0.15%
$ 422.88 million $ 5,169
Feb 18, 10 PM $ 0.000176
+0.07%
$ 423.58 million $ 5,212
Feb 18, 9 PM $ 0.000176
-0.09%
$ 423.36 million $ 5,307
Feb 18, 8 PM $ 0.000177
+0.06%
$ 423.72 million $ 5,238
Feb 18, 7 PM $ 0.000176
-0.11%
$ 423.46 million $ 5,195
Feb 18, 6 PM $ 0.000177
-0.27%
$ 423.94 million $ 5,179
Feb 18, 5 PM $ 0.000177
-0.03%
$ 425.11 million $ 5,130
Feb 18, 4 PM $ 0.000177
+0.16%
$ 425.33 million $ 5,123
Feb 18, 3 PM $ 0.000177
+0.01%
$ 424.68 million $ 5,141