Joseon Mun Historical Data

JSM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.000194
-0.82%
$466.94 million $5,504
Dec 29, 2025 $0.000196
+1.64%
$470.5 million $5,602
Dec 28, 2025 $0.000193
+0.00%
$462.62 million $5,583
Dec 27, 2025 $0.000193
-0.16%
$462.31 million $5,448
Dec 26, 2025 $0.000193
-0.07%
$463.06 million $5,512
Dec 25, 2025 $0.000193
+0.22%
$462.31 million $5,499
Dec 24, 2025 $0.000192
-0.64%
$461.14 million $5,510
Dec 23, 2025 $0.000193
-0.07%
$463.06 million $5,429
Dec 22, 2025 $0.000193
-0.70%
$463.22 million $5,382
Dec 21, 2025 $0.000194
+0.25%
$466.63 million $5,519
Dec 20, 2025 $0.000194
-0.16%
$465.6 million $5,221
Dec 19, 2025 $0.000194
-0.42%
$466.2 million $5,143
Dec 18, 2025 $0.000195
-0.06%
$468.26 million $5,612
Dec 17, 2025 $0.000195
+0.16%
$469.01 million $5,381
Dec 16, 2025 $0.000195
-0.26%
$468.12 million $5,748
Dec 15, 2025 $0.000196
-0.13%
$469.32 million $5,259
Dec 14, 2025 $0.000196
-0.22%
$470.35 million $5,536
Dec 13, 2025 $0.000196
-0.10%
$471.24 million $5,583
Dec 12, 2025 $0.000197
+0.22%
$471.7 million $5,467
Dec 11, 2025 $0.000196
-0.57%
$470.5 million $5,529
Dec 10, 2025 $0.000197
+0.12%
$473.18 million $5,684
Dec 9, 2025 $0.000197
-0.31%
$472.62 million $5,615
Dec 8, 2025 $0.000198
-0.34%
$474.22 million $5,950
Dec 7, 2025 $0.000198
+0.16%
$475.7 million $5,781
Dec 6, 2025 $0.000198
-0.06%
$474.96 million $6,056
Dec 5, 2025 $0.000198
-0.16%
$475.26 million $6,407
Dec 4, 2025 $0.000198
+0.38%
$475.87 million $5,649
Dec 3, 2025 $0.000198
-0.47%
$474.07 million $6,161
Dec 2, 2025 $0.000198
-0.25%
$476.29 million $5,755
Dec 1, 2025 $0.000199
-0.37%
$477.37 million $5,972
Nov 30, 2025 $0.0002
-0.03%
$479 million $5,946
Nov 29, 2025 $0.0002
-0.10%
$479.42 million $6,262
Nov 28, 2025 $0.0002
+0.06%
$479.75 million $5,925
Nov 27, 2025 $0.0002
+0.10%
$479.72 million $5,776
Nov 26, 2025 $0.0002
-0.34%
$479.42 million $5,984
Nov 25, 2025 $0.0002
-0.15%
$480.77 million $5,141
Nov 24, 2025 $0.000201
-0.67%
$481.37 million $5,557
Nov 23, 2025 $0.000202
+0.40%
$484.63 million $6,127
Nov 22, 2025 $0.000201
+0.12%
$483 million $5,675
Nov 21, 2025 $0.000201
-0.46%
$482.11 million $5,394
Nov 20, 2025 $0.000202
+0.21%
$483.31 million $5,529
Nov 19, 2025 $0.000201
+0.37%
$482.71 million $5,542
Nov 18, 2025 $0.0002
-0.63%
$480.94 million $5,706
Nov 17, 2025 $0.000201
+0.40%
$483.59 million $6,316
Nov 16, 2025 $0.000201
-0.04%
$481.66 million $5,912
Nov 15, 2025 $0.000201
-0.12%
$481.72 million $6,409
Nov 14, 2025 $0.000201
-0.21%
$482.1 million $6,070
Nov 13, 2025 $0.000201
+0.31%
$482.99 million $6,099
Nov 12, 2025 $0.000201
-0.30%
$481.82 million $6,233
Nov 11, 2025 $0.000201
+0.31%
$482.7 million $6,329