Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joseon Mun Historical Data

JSM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2026 $0.000181
-1.33%
$435.53 million $5,488
Feb 26, 2026 $0.000184
+0.36%
$441.43 million $5,348
Feb 25, 2026 $0.000183
+0.21%
$439.93 million $5,169
Feb 24, 2026 $0.000183
-1.69%
$438.99 million $5,403
Feb 23, 2026 $0.000186
+1.26%
$446.55 million $5,370
Feb 22, 2026 $0.000184
+0.92%
$440.89 million $5,074
Feb 21, 2026 $0.000182
+0.51%
$436.85 million $5,154
Feb 20, 2026 $0.000181
+2.35%
$434.59 million $5,123
Feb 19, 2026 $0.000177
+0.43%
$424.75 million $5,418
Feb 18, 2026 $0.000176
+2.35%
$422.88 million $5,169
Feb 17, 2026 $0.000172
-2.63%
$413.33 million $4,947
Feb 16, 2026 $0.000177
-0.56%
$424.78 million $4,882
Feb 15, 2026 $0.000178
+0.03%
$426.94 million $5,126
Feb 14, 2026 $0.000178
-0.43%
$426.84 million $4,953
Feb 13, 2026 $0.000179
+2.42%
$428.66 million $5,267
Feb 12, 2026 $0.000174
-3.03%
$418.45 million $5,231
Feb 11, 2026 $0.00018
-3.66%
$431.38 million $5,154
Feb 10, 2026 $0.000187
+0.00%
$447.74 million $5,278
Feb 9, 2026 $0.000187
+0.00%
$447.74 million $5,494
Feb 8, 2026 $0.000187
+0.00%
$447.74 million $5,388
Feb 7, 2026 $0.000187
+0.00%
$447.74 million $5,252
Feb 6, 2026 $0.000187
+0.00%
$447.74 million $5,507
Feb 5, 2026 $0.000187
+0.00%
$447.74 million $4,901
Feb 4, 2026 $0.000187
+0.06%
$447.75 million $3,857
Feb 3, 2026 $0.000186
+0.38%
$447.6 million $5,604
Feb 2, 2026 $0.000186
+0.03%
$445.9 million $5,344
Feb 1, 2026 $0.000186
-0.14%
$445.9 million $5,282
Jan 31, 2026 $0.000186
-4.34%
$446.52 million $5,897
Jan 30, 2026 $0.000194
+0.35%
$466.78 million $5,874
Jan 29, 2026 $0.000194
+0.71%
$465.14 million $6,129
Jan 28, 2026 $0.000192
+0.32%
$461.88 million $5,805
Jan 27, 2026 $0.000192
-0.70%
$460.39 million $5,598
Jan 26, 2026 $0.000193
+0.25%
$463.66 million $6,023
Jan 25, 2026 $0.000193
+0.10%
$462.64 million $5,729
Jan 24, 2026 $0.000193
+0.13%
$462.16 million $5,543
Jan 23, 2026 $0.000192
-0.29%
$461.56 million $5,636
Jan 22, 2026 $0.000193
-0.49%
$462.9 million $6,077
Jan 21, 2026 $0.000194
+0.61%
$465.3 million $6,186
Jan 20, 2026 $0.000193
-0.83%
$462.36 million $5,879
Jan 19, 2026 $0.000194
-0.12%
$466.2 million $5,994
Jan 18, 2026 $0.000194
-0.13%
$466.93 million $5,633
Jan 17, 2026 $0.000195
-0.03%
$467.23 million $5,744
Jan 16, 2026 $0.000195
-0.10%
$467.52 million $6,286
Jan 15, 2026 $0.000195
-0.10%
$467.98 million $5,972
Jan 14, 2026 $0.000195
+0.26%
$468.28 million $5,747
Jan 13, 2026 $0.000195
+0.55%
$467.09 million $5,327
Jan 12, 2026 $0.000194
-0.55%
$464.54 million $6,239
Jan 11, 2026 $0.000195
-0.03%
$467.23 million $6,006
Jan 10, 2026 $0.000195
+0.10%
$467.23 million $5,893
Jan 9, 2026 $0.000194
-0.26%
$466.76 million $5,861