Joseon Mun Historical Data

JSM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.000486
-0.06%
$153.93 million $535,006
Aug 26, 6 PM $0.000487
-0.03%
$154.02 million $533,460
Aug 26, 5 PM $0.000487
+0.13%
$154.09 million $534,190
Aug 26, 4 PM $0.000486
-0.10%
$153.9 million $538,234
Aug 26, 3 PM $0.000487
-0.18%
$154.08 million $538,339
Aug 26, 2 PM $0.000488
-0.47%
$154.38 million $537,478
Aug 26, 1 PM $0.00049
+0.30%
$155.09 million $536,183
Aug 26, 12 PM $0.000488
-0.25%
$154.59 million $532,526
Aug 26, 11 AM $0.00049
+0.09%
$154.97 million $532,959
Aug 26, 10 AM $0.000489
-0.08%
$154.82 million $530,059
Aug 26, 9 AM $0.00049
-0.05%
$154.95 million $524,737
Aug 26, 8 AM $0.00049
-0.02%
$155.02 million $526,482
Aug 26, 7 AM $0.00049
-0.11%
$155.05 million $525,198
Aug 26, 6 AM $0.00049
-0.13%
$155.2 million $527,447
Aug 26, 5 AM $0.000491
-0.05%
$155.39 million $525,157
Aug 26, 4 AM $0.000491
-0.03%
$155.48 million $525,806
Aug 26, 3 AM $0.000491
-0.32%
$155.53 million $522,971
Aug 26, 2 AM $0.000493
+0.08%
$156.02 million $527,332
Aug 26, 1 AM $0.000493
+0.40%
$155.93 million $528,260
Aug 26, 12 AM $0.000491
-0.37%
$155.3 million $531,561
Aug 25, 11 PM $0.000493
-0.39%
$155.88 million $536,102
Aug 25, 10 PM $0.000495
+0.22%
$156.49 million $538,017
Aug 25, 9 PM $0.000493
+0.12%
$156.15 million $538,410
Aug 25, 8 PM $0.000493
-0.17%
$156.01 million $537,157
Aug 25, 7 PM $0.000494
+0.21%
$156.18 million $537,483
Aug 25, 6 PM $0.000492
+0.08%
$155.78 million $536,492
Aug 25, 5 PM $0.000492
+0.05%
$155.59 million $535,745
Aug 25, 4 PM $0.000492
-0.14%
$155.55 million $535,829
Aug 25, 3 PM $0.000492
+0.36%
$155.79 million $537,458
Aug 25, 2 PM $0.00049
+0.42%
$155.22 million $536,000
Aug 25, 1 PM $0.000488
-0.50%
$154.48 million $538,672
Aug 25, 12 PM $0.000491
-0.06%
$155.36 million $537,432
Aug 25, 11 AM $0.000491
+0.05%
$155.46 million $539,490
Aug 25, 10 AM $0.000491
+0.09%
$155.4 million $538,907
Aug 25, 9 AM $0.000491
+0.19%
$155.29 million $542,742
Aug 25, 8 AM $0.00049
-0.02%
$155.04 million $542,695
Aug 25, 7 AM $0.00049
-0.18%
$155.1 million $540,095
Aug 25, 6 AM $0.000491
-0.12%
$155.38 million $536,480
Aug 25, 5 AM $0.000492
+0.39%
$155.56 million $540,119
Aug 25, 4 AM $0.00049
-0.16%
$154.96 million $539,469
Aug 25, 3 AM $0.000491
+0.12%
$155.24 million $542,528
Aug 25, 2 AM $0.00049
-0.75%
$154.98 million $540,226
Aug 25, 1 AM $0.000493
-0.50%
$156.14 million $540,175
Aug 25, 12 AM $0.000496
+0.07%
$156.97 million $536,858
Aug 24, 11 PM $0.000495
+0.28%
$156.74 million $532,488
Aug 24, 10 PM $0.000494
+0.23%
$156.29 million $532,947
Aug 24, 9 PM $0.000493
+0.07%
$155.93 million $532,717
Aug 24, 8 PM $0.000492
-0.05%
$155.83 million $533,596
Aug 24, 7 PM $0.000493
+0.33%
$155.89 million $534,347
Aug 24, 6 PM $0.000491
-0.04%
$155.31 million $534,862