Joseon Mun Historical Data

JSM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000252
+0.09%
$ 604.61 million $ 288,166
Jun 4, 7 AM $ 0.000252
-0.17%
$ 604 million $ 288,987
Jun 4, 6 AM $ 0.000252
+0.00%
$ 605.08 million $ 290,290
Jun 4, 5 AM $ 0.000252
-0.26%
$ 605.1 million $ 289,882
Jun 4, 4 AM $ 0.000253
+0.33%
$ 606.6 million $ 290,204
Jun 4, 3 AM $ 0.000252
-0.22%
$ 604.6 million $ 290,944
Jun 4, 2 AM $ 0.000252
+0.19%
$ 605.86 million $ 291,518
Jun 4, 1 AM $ 0.000252
+0.36%
$ 604.63 million $ 293,001
Jun 4, 12 AM $ 0.000251
-0.22%
$ 602.47 million $ 293,930
Jun 3, 11 PM $ 0.000252
+0.23%
$ 603.82 million $ 294,643
Jun 3, 10 PM $ 0.000251
-0.01%
$ 602.41 million $ 293,700
Jun 3, 9 PM $ 0.000251
+0.29%
$ 602.5 million $ 292,703
Jun 3, 8 PM $ 0.00025
-0.24%
$ 600.75 million $ 291,790
Jun 3, 7 PM $ 0.000251
+0.06%
$ 602.21 million $ 293,381
Jun 3, 6 PM $ 0.000251
+0.02%
$ 601.78 million $ 294,507
Jun 3, 5 PM $ 0.000251
-0.01%
$ 601.61 million $ 295,333
Jun 3, 4 PM $ 0.000251
-0.04%
$ 601.63 million $ 293,304
Jun 3, 3 PM $ 0.000251
-0.35%
$ 601.87 million $ 291,676
Jun 3, 2 PM $ 0.000252
+0.26%
$ 604.1 million $ 290,700
Jun 3, 1 PM $ 0.000251
-0.27%
$ 602.49 million $ 291,823
Jun 3, 12 PM $ 0.000252
-0.07%
$ 604.28 million $ 292,767
Jun 3, 11 AM $ 0.000252
+0.06%
$ 604.66 million $ 292,448
Jun 3, 10 AM $ 0.000252
+0.41%
$ 604.29 million $ 293,550
Jun 3, 9 AM $ 0.000251
+0.01%
$ 602.08 million $ 294,751
Jun 3, 8 AM $ 0.000251
-0.25%
$ 602.04 million $ 290,368
Jun 3, 7 AM $ 0.000252
-0.13%
$ 603.62 million $ 288,628
Jun 3, 6 AM $ 0.000252
+0.04%
$ 604.32 million $ 288,595
Jun 3, 5 AM $ 0.000252
-0.21%
$ 604.09 million $ 288,400
Jun 3, 4 AM $ 0.000252
-0.30%
$ 605.38 million $ 288,474
Jun 3, 3 AM $ 0.000253
+0.02%
$ 607.17 million $ 288,426
Jun 3, 2 AM $ 0.000253
+0.14%
$ 606.95 million $ 287,762
Jun 3, 1 AM $ 0.000252
-0.34%
$ 605.93 million $ 286,798
Jun 3, 12 AM $ 0.000253
+0.31%
$ 608.04 million $ 286,359
Jun 2, 11 PM $ 0.000253
-0.28%
$ 606.14 million $ 285,892
Jun 2, 10 PM $ 0.000253
-0.02%
$ 607.84 million $ 286,113
Jun 2, 9 PM $ 0.000253
-0.07%
$ 607.94 million $ 287,555
Jun 2, 8 PM $ 0.000253
+0.03%
$ 608.35 million $ 287,146
Jun 2, 7 PM $ 0.000253
-0.03%
$ 608.15 million $ 286,516
Jun 2, 6 PM $ 0.000253
+0.05%
$ 608.31 million $ 285,402
Jun 2, 5 PM $ 0.000253
-0.14%
$ 607.95 million $ 285,245
Jun 2, 4 PM $ 0.000254
-0.23%
$ 608.72 million $ 285,762
Jun 2, 3 PM $ 0.000254
-0.05%
$ 610.1 million $ 286,648
Jun 2, 2 PM $ 0.000254
+0.02%
$ 610.4 million $ 286,636
Jun 2, 1 PM $ 0.000254
-0.21%
$ 610.3 million $ 286,712
Jun 2, 12 PM $ 0.000255
-0.25%
$ 611.73 million $ 286,621
Jun 2, 11 AM $ 0.000256
-0.08%
$ 613.4 million $ 286,592
Jun 2, 10 AM $ 0.000256
+0.09%
$ 613.84 million $ 286,529
Jun 2, 9 AM $ 0.000256
+0.02%
$ 613.28 million $ 285,678
Jun 2, 8 AM $ 0.000255
-0.16%
$ 613.16 million $ 289,261
Jun 2, 7 AM $ 0.000256
-0.02%
$ 614.17 million $ 290,512