Joseon Mun Historical Data

JSM Page 6
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.000238
+0.00%
$ 572.18 million $ 275,126
2:33 PM $ 0.000238
+0.00%
$ 572.18 million $ 275,126
2:32 PM $ 0.000238
+0.00%
$ 572.18 million $ 275,145
2:31 PM $ 0.000238
+0.00%
$ 572.18 million $ 275,140
2:30 PM $ 0.000238
+0.00%
$ 572.18 million $ 275,157
2:29 PM $ 0.000238
+0.00%
$ 572.33 million $ 275,176
2:28 PM $ 0.000238
+0.01%
$ 572.33 million $ 275,176
2:27 PM $ 0.000238
+0.00%
$ 572.33 million $ 274,862
2:26 PM $ 0.000238
+0.00%
$ 572.33 million $ 274,833
2:25 PM $ 0.000238
+0.00%
$ 572.33 million $ 274,833
2:24 PM $ 0.000238
+0.00%
$ 572.18 million $ 274,822
2:23 PM $ 0.000238
+0.00%
$ 572.18 million $ 274,955
2:22 PM $ 0.000238
+0.00%
$ 572.18 million $ 274,955
2:21 PM $ 0.000238
-0.01%
$ 572.18 million $ 274,932
2:20 PM $ 0.000238
+0.00%
$ 572.18 million $ 274,932
2:19 PM $ 0.000238
+0.00%
$ 572.38 million $ 274,932
2:18 PM $ 0.000238
+0.00%
$ 572.38 million $ 274,932
2:17 PM $ 0.000238
+0.00%
$ 572.38 million $ 275,190
2:16 PM $ 0.000238
+0.00%
$ 572.38 million $ 275,165
2:15 PM $ 0.000238
+0.00%
$ 572.38 million $ 275,165
2:14 PM $ 0.000238
+0.00%
$ 572.35 million $ 275,201
2:13 PM $ 0.000238
-0.02%
$ 572.35 million $ 275,201
2:12 PM $ 0.000239
+0.00%
$ 572.35 million $ 275,231
2:11 PM $ 0.000239
+0.00%
$ 572.35 million $ 275,216
2:10 PM $ 0.000239
+0.00%
$ 572.35 million $ 275,216
2:09 PM $ 0.000239
+0.00%
$ 572.52 million $ 275,174
2:08 PM $ 0.000239
+0.00%
$ 572.52 million $ 275,174
2:07 PM $ 0.000238
+0.00%
$ 572.52 million $ 275,418
2:06 PM $ 0.000238
+0.00%
$ 572.52 million $ 275,429
2:05 PM $ 0.000238
+0.00%
$ 572.52 million $ 275,435
2:04 PM $ 0.000238
+0.00%
$ 572.14 million $ 275,435
2:03 PM $ 0.000238
+0.00%
$ 572.14 million $ 275,424
2:02 PM $ 0.000238
+0.00%
$ 572.14 million $ 275,424
2:01 PM $ 0.000238
+0.00%
$ 572.14 million $ 275,390
2:00 PM $ 0.000238
+0.00%
$ 572.14 million $ 275,390
1:59 PM $ 0.000238
+0.00%
$ 572.16 million $ 275,342
1:58 PM $ 0.000238
+0.00%
$ 572.16 million $ 275,310
1:57 PM $ 0.000238
-0.01%
$ 572.16 million $ 275,310
1:56 PM $ 0.000238
-0.01%
$ 572.16 million $ 275,295
1:55 PM $ 0.000238
+0.00%
$ 572.16 million $ 275,279
1:54 PM $ 0.000238
+0.00%
$ 572.26 million $ 275,270
1:53 PM $ 0.000238
+0.00%
$ 572.26 million $ 275,157
1:52 PM $ 0.000238
+0.00%
$ 572.26 million $ 275,157
1:51 PM $ 0.000238
+0.00%
$ 572.26 million $ 275,136
1:50 PM $ 0.000238
+0.00%
$ 572.26 million $ 275,136
1:49 PM $ 0.000238
+0.00%
$ 572.38 million $ 275,125
1:48 PM $ 0.000238
+0.00%
$ 572.38 million $ 275,016
1:47 PM $ 0.000238
+0.00%
$ 572.38 million $ 275,016
1:46 PM $ 0.000238
+0.00%
$ 572.38 million $ 274,978
1:45 PM $ 0.000238
+0.00%
$ 572.38 million $ 274,978