Joseon Mun Historical Data

JSM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.000177
+0.16%
$ 425.33 million $ 5,123
Feb 18, 3 PM $ 0.000177
+0.01%
$ 424.68 million $ 5,141
Feb 18, 2 PM $ 0.000177
+0.83%
$ 424.74 million $ 5,164
Feb 18, 1 PM $ 0.000176
+0.17%
$ 421.23 million $ 5,158
Feb 18, 12 PM $ 0.000175
+0.54%
$ 419.96 million $ 5,101
Feb 18, 11 AM $ 0.000174
-0.10%
$ 417.74 million $ 5,156
Feb 18, 10 AM $ 0.000174
-0.15%
$ 417.98 million $ 5,193
Feb 18, 9 AM $ 0.000174
+0.05%
$ 418.73 million $ 5,167
Feb 18, 8 AM $ 0.000174
-0.18%
$ 418.61 million $ 5,098
Feb 18, 7 AM $ 0.000175
-0.02%
$ 419.42 million $ 5,036
Feb 18, 6 AM $ 0.000175
-0.03%
$ 419.57 million $ 5,041
Feb 18, 5 AM $ 0.000175
+0.03%
$ 419.76 million $ 4,973
Feb 18, 4 AM $ 0.000175
+0.30%
$ 419.59 million $ 4,972
Feb 18, 3 AM $ 0.000174
+0.28%
$ 418.37 million $ 4,983
Feb 18, 2 AM $ 0.000174
+0.30%
$ 417.05 million $ 4,976
Feb 18, 1 AM $ 0.000173
+0.22%
$ 415.75 million $ 4,958
Feb 18, 12 AM $ 0.000173
+0.36%
$ 414.77 million $ 4,920
Feb 17, 11 PM $ 0.000172
-0.59%
$ 413.33 million $ 4,947
Feb 17, 10 PM $ 0.000173
+0.16%
$ 415.99 million $ 4,959
Feb 17, 9 PM $ 0.000173
+0.07%
$ 415.2 million $ 4,880
Feb 17, 8 PM $ 0.000173
-0.06%
$ 415.11 million $ 4,864
Feb 17, 7 PM $ 0.000173
-0.33%
$ 415.54 million $ 4,864
Feb 17, 6 PM $ 0.000174
+0.80%
$ 417.17 million $ 4,875
Feb 17, 5 PM $ 0.000172
-0.09%
$ 413.96 million $ 4,972
Feb 17, 4 PM $ 0.000173
-0.25%
$ 414.3 million $ 4,998
Feb 17, 3 PM $ 0.000173
+0.18%
$ 414.97 million $ 4,946
Feb 17, 2 PM $ 0.000173
+0.08%
$ 414.96 million $ 4,907
Feb 17, 1 PM $ 0.000174
-0.69%
$ 416.86 million $ 4,877
Feb 17, 12 PM $ 0.000175
+0.15%
$ 419.81 million $ 4,946
Feb 17, 11 AM $ 0.000175
+0.24%
$ 419.02 million $ 4,912
Feb 17, 10 AM $ 0.000174
-0.29%
$ 417.98 million $ 4,893
Feb 17, 9 AM $ 0.000175
+0.09%
$ 419.31 million $ 4,868
Feb 17, 8 AM $ 0.000175
+0.06%
$ 418.73 million $ 4,861
Feb 17, 7 AM $ 0.000174
+0.12%
$ 418.44 million $ 4,920
Feb 17, 6 AM $ 0.000174
+0.42%
$ 417.98 million $ 4,891
Feb 17, 5 AM $ 0.000173
-1.24%
$ 416.33 million $ 4,890
Feb 17, 4 AM $ 0.000176
-0.15%
$ 421.46 million $ 4,870
Feb 17, 3 AM $ 0.000176
-0.15%
$ 422.11 million $ 4,818
Feb 17, 2 AM $ 0.000176
+0.20%
$ 422.71 million $ 4,786
Feb 17, 1 AM $ 0.000176
+0.44%
$ 421.85 million $ 4,804
Feb 17, 12 AM $ 0.000175
-0.91%
$ 420.81 million $ 4,848
Feb 16, 11 PM $ 0.000177
+0.03%
$ 424.78 million $ 4,882
Feb 16, 10 PM $ 0.000177
-0.09%
$ 424.54 million $ 4,825
Feb 16, 9 PM $ 0.000177
-0.02%
$ 424.8 million $ 4,854
Feb 16, 8 PM $ 0.000177
+0.08%
$ 424.9 million $ 4,882
Feb 16, 7 PM $ 0.000177
-0.12%
$ 424.66 million $ 4,868
Feb 16, 6 PM $ 0.000177
+0.10%
$ 425.11 million $ 4,858
Feb 16, 5 PM $ 0.000177
+0.05%
$ 424.78 million $ 4,811
Feb 16, 4 PM $ 0.000177
+0.19%
$ 424.58 million $ 4,857
Feb 16, 3 PM $ 0.000177
-0.12%
$ 423.84 million $ 4,937