Joseon Mun Historical Data

JSM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000177
-0.12%
$ 423.84 million $ 4,937
Feb 16, 2 PM $ 0.000177
-0.21%
$ 424.22 million $ 5,004
Feb 16, 1 PM $ 0.000177
-0.13%
$ 425.04 million $ 5,083
Feb 16, 12 PM $ 0.000177
-0.02%
$ 425.66 million $ 5,033
Feb 16, 11 AM $ 0.000177
-0.01%
$ 425.93 million $ 5,010
Feb 16, 10 AM $ 0.000178
-0.12%
$ 426.05 million $ 4,956
Feb 16, 9 AM $ 0.000178
+0.10%
$ 426.69 million $ 4,990
Feb 16, 8 AM $ 0.000178
-0.03%
$ 426.09 million $ 4,997
Feb 16, 7 AM $ 0.000177
+0.25%
$ 425.88 million $ 4,960
Feb 16, 6 AM $ 0.000177
+0.11%
$ 424.9 million $ 4,946
Feb 16, 5 AM $ 0.000177
+0.25%
$ 424.48 million $ 4,963
Feb 16, 4 AM $ 0.000176
-0.21%
$ 423.2 million $ 4,968
Feb 16, 3 AM $ 0.000177
-0.12%
$ 424.25 million $ 5,031
Feb 16, 2 AM $ 0.000177
-0.61%
$ 424.78 million $ 5,057
Feb 16, 1 AM $ 0.000178
+0.20%
$ 427.34 million $ 5,076
Feb 16, 12 AM $ 0.000178
-0.14%
$ 426.47 million $ 5,128
Feb 15, 11 PM $ 0.000178
-0.25%
$ 426.94 million $ 5,126
Feb 15, 10 PM $ 0.000178
+0.00%
$ 428.02 million $ 5,203
Feb 15, 9 PM $ 0.000178
+0.05%
$ 428.02 million $ 5,231
Feb 15, 8 PM $ 0.000178
+0.18%
$ 427.8 million $ 5,282
Feb 15, 7 PM $ 0.000178
-0.13%
$ 427.03 million $ 5,250
Feb 15, 6 PM $ 0.000178
-0.06%
$ 427.61 million $ 5,280
Feb 15, 5 PM $ 0.000178
-0.11%
$ 427.9 million $ 5,317
Feb 15, 4 PM $ 0.000178
+0.09%
$ 428.37 million $ 5,284
Feb 15, 3 PM $ 0.000178
-0.01%
$ 427.99 million $ 5,230
Feb 15, 2 PM $ 0.000178
+0.06%
$ 427.99 million $ 5,151
Feb 15, 1 PM $ 0.000178
-0.01%
$ 427.78 million $ 5,094
Feb 15, 12 PM $ 0.000178
-0.16%
$ 427.8 million $ 5,119
Feb 15, 11 AM $ 0.000179
+0.06%
$ 428.42 million $ 5,131
Feb 15, 10 AM $ 0.000178
-0.08%
$ 428.12 million $ 5,164
Feb 15, 9 AM $ 0.000179
-0.08%
$ 428.4 million $ 5,104
Feb 15, 8 AM $ 0.000179
+0.19%
$ 428.69 million $ 5,085
Feb 15, 7 AM $ 0.000178
+0.15%
$ 427.97 million $ 5,064
Feb 15, 6 AM $ 0.000178
-0.07%
$ 427.34 million $ 5,087
Feb 15, 5 AM $ 0.000178
-0.04%
$ 427.63 million $ 5,088
Feb 15, 4 AM $ 0.000178
+0.02%
$ 427.8 million $ 5,084
Feb 15, 3 AM $ 0.000178
+0.06%
$ 427.73 million $ 5,067
Feb 15, 2 AM $ 0.000178
+0.02%
$ 427.49 million $ 5,031
Feb 15, 1 AM $ 0.000178
+0.11%
$ 427.42 million $ 4,997
Feb 15, 12 AM $ 0.000178
+0.03%
$ 426.96 million $ 4,964
Feb 14, 11 PM $ 0.000178
-0.04%
$ 426.84 million $ 4,953
Feb 14, 10 PM $ 0.000178
-0.04%
$ 427.01 million $ 4,927
Feb 14, 9 PM $ 0.000178
-0.01%
$ 427.18 million $ 4,910
Feb 14, 8 PM $ 0.000178
-0.08%
$ 427.18 million $ 4,847
Feb 14, 7 PM $ 0.000178
+0.07%
$ 427.58 million $ 4,879
Feb 14, 6 PM $ 0.000178
+0.01%
$ 427.27 million $ 4,861
Feb 14, 5 PM $ 0.000178
+0.01%
$ 427.22 million $ 4,811
Feb 14, 4 PM $ 0.000178
-0.06%
$ 427.18 million $ 4,803
Feb 14, 3 PM $ 0.000178
-0.02%
$ 427.44 million $ 4,770
Feb 14, 2 PM $ 0.000178
-0.01%
$ 427.37 million $ 4,780