Joseon Mun Historical Data

JSM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000178
-0.02%
$ 427.44 million $ 4,770
Feb 14, 2 PM $ 0.000178
-0.01%
$ 427.37 million $ 4,780
Feb 14, 1 PM $ 0.000178
+0.03%
$ 427.54 million $ 4,800
Feb 14, 12 PM $ 0.000178
+0.02%
$ 427.46 million $ 4,846
Feb 14, 11 AM $ 0.000178
+0.07%
$ 427.34 million $ 4,905
Feb 14, 10 AM $ 0.000178
-0.03%
$ 427.03 million $ 4,903
Feb 14, 9 AM $ 0.000178
-0.05%
$ 427.18 million $ 4,981
Feb 14, 8 AM $ 0.000178
-0.04%
$ 427.39 million $ 5,027
Feb 14, 7 AM $ 0.000178
+0.03%
$ 427.56 million $ 5,075
Feb 14, 6 AM $ 0.000178
-0.11%
$ 427.44 million $ 5,092
Feb 14, 5 AM $ 0.000178
+0.10%
$ 427.99 million $ 5,121
Feb 14, 4 AM $ 0.000178
-0.16%
$ 427.56 million $ 5,131
Feb 14, 3 AM $ 0.000178
-0.03%
$ 428.23 million $ 5,129
Feb 14, 2 AM $ 0.000178
-0.02%
$ 428.38 million $ 5,187
Feb 14, 1 AM $ 0.000179
-0.03%
$ 428.52 million $ 5,229
Feb 14, 12 AM $ 0.000179
-0.01%
$ 428.61 million $ 5,256
Feb 13, 11 PM $ 0.000179
+0.05%
$ 428.66 million $ 5,267
Feb 13, 10 PM $ 0.000179
-0.08%
$ 428.74 million $ 5,259
Feb 13, 9 PM $ 0.000179
+0.21%
$ 428.83 million $ 5,289
Feb 13, 8 PM $ 0.000178
-0.04%
$ 427.92 million $ 5,349
Feb 13, 7 PM $ 0.000178
+0.04%
$ 428.4 million $ 5,416
Feb 13, 6 PM $ 0.000178
+0.25%
$ 428.23 million $ 5,436
Feb 13, 5 PM $ 0.000178
+0.11%
$ 427.11 million $ 5,452
Feb 13, 4 PM $ 0.000178
+0.73%
$ 426.86 million $ 5,473
Feb 13, 3 PM $ 0.000177
-0.27%
$ 424.35 million $ 5,542
Feb 13, 2 PM $ 0.000177
+0.18%
$ 425.6 million $ 5,642
Feb 13, 1 PM $ 0.000177
+0.38%
$ 424.58 million $ 5,647
Feb 13, 12 PM $ 0.000176
+0.34%
$ 422.96 million $ 5,564
Feb 13, 11 AM $ 0.000176
+0.01%
$ 421.53 million $ 5,510
Feb 13, 10 AM $ 0.000176
-0.30%
$ 422 million $ 5,514
Feb 13, 9 AM $ 0.000176
-0.10%
$ 423.29 million $ 5,537
Feb 13, 8 AM $ 0.000177
+0.11%
$ 423.77 million $ 5,558
Feb 13, 7 AM $ 0.000176
+0.14%
$ 423.1 million $ 5,548
Feb 13, 6 AM $ 0.000176
+0.20%
$ 421.94 million $ 5,524
Feb 13, 5 AM $ 0.000176
-0.44%
$ 421.23 million $ 5,476
Feb 13, 4 AM $ 0.000176
-0.09%
$ 423.34 million $ 5,458
Feb 13, 3 AM $ 0.000177
-0.14%
$ 423.7 million $ 5,429
Feb 13, 2 AM $ 0.000177
+0.10%
$ 424.22 million $ 5,384
Feb 13, 1 AM $ 0.000177
+0.95%
$ 423.74 million $ 5,317
Feb 13, 12 AM $ 0.000175
+0.32%
$ 419.88 million $ 5,258
Feb 12, 11 PM $ 0.000174
-0.29%
$ 418.45 million $ 5,231
Feb 12, 10 PM $ 0.000175
+0.12%
$ 419.66 million $ 5,186
Feb 12, 9 PM $ 0.000175
+0.15%
$ 419.15 million $ 5,115
Feb 12, 8 PM $ 0.000174
-0.58%
$ 418.62 million $ 5,093
Feb 12, 7 PM $ 0.000176
+0.28%
$ 421.8 million $ 5,046
Feb 12, 6 PM $ 0.000175
-0.11%
$ 420.4 million $ 5,017
Feb 12, 5 PM $ 0.000175
-0.16%
$ 421.07 million $ 5,045
Feb 12, 4 PM $ 0.000176
-2.10%
$ 421.7 million $ 5,047
Feb 12, 3 PM $ 0.00018
+0.48%
$ 431.76 million $ 4,992
Feb 12, 2 PM $ 0.000179
-0.60%
$ 430.16 million $ 4,890