Joseon Mun Historical Data

JSM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000179
-0.60%
$ 430.16 million $ 4,890
Feb 12, 1 PM $ 0.00018
+0.51%
$ 432.62 million $ 4,891
Feb 12, 12 PM $ 0.000179
-0.27%
$ 430.08 million $ 4,932
Feb 12, 11 AM $ 0.00018
+0.06%
$ 431.22 million $ 4,942
Feb 12, 10 AM $ 0.00018
-0.30%
$ 430.87 million $ 4,944
Feb 12, 9 AM $ 0.00018
+0.15%
$ 432.37 million $ 4,862
Feb 12, 8 AM $ 0.00018
+0.17%
$ 431.38 million $ 4,868
Feb 12, 7 AM $ 0.00018
+0.05%
$ 430.66 million $ 4,876
Feb 12, 6 AM $ 0.000179
-0.23%
$ 430.77 million $ 4,923
Feb 12, 5 AM $ 0.00018
+0.13%
$ 431.74 million $ 4,977
Feb 12, 4 AM $ 0.00018
+0.14%
$ 430.85 million $ 4,992
Feb 12, 3 AM $ 0.000179
-0.18%
$ 430.39 million $ 4,999
Feb 12, 2 AM $ 0.00018
+0.11%
$ 431.18 million $ 5,018
Feb 12, 1 AM $ 0.00018
-0.04%
$ 430.87 million $ 5,064
Feb 12, 12 AM $ 0.00018
-0.15%
$ 430.92 million $ 5,138
Feb 11, 11 PM $ 0.00018
-0.35%
$ 431.38 million $ 5,154
Feb 11, 10 PM $ 0.00018
+0.03%
$ 432.89 million $ 5,156
Feb 11, 9 PM $ 0.00018
-0.17%
$ 432.69 million $ 5,181
Feb 11, 8 PM $ 0.000181
+0.12%
$ 433.39 million $ 5,156
Feb 11, 7 PM $ 0.00018
+0.00%
$ 432.77 million $ 5,132
Feb 11, 6 PM $ 0.00018
-0.18%
$ 432.96 million $ 5,192
Feb 11, 5 PM $ 0.000181
+0.36%
$ 433.71 million $ 5,226
Feb 11, 4 PM $ 0.00018
+0.20%
$ 432.07 million $ 5,179
Feb 11, 3 PM $ 0.00018
+0.00%
$ 431.19 million $ 5,199
Feb 11, 2 PM $ 0.00018
-3.74%
$ 431.02 million $ 5,251
Feb 11, 1 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,223
Feb 11, 12 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,298
Feb 11, 11 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,339
Feb 11, 10 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,361
Feb 11, 9 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,394
Feb 11, 8 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,403
Feb 11, 7 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,376
Feb 11, 6 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,337
Feb 11, 5 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,268
Feb 11, 4 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,282
Feb 11, 3 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,295
Feb 11, 2 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,290
Feb 11, 1 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,263
Feb 11, 12 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,269
Feb 10, 11 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,278
Feb 10, 10 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,331
Feb 10, 9 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,370
Feb 10, 8 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,403
Feb 10, 7 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,499
Feb 10, 6 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,527
Feb 10, 5 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,490
Feb 10, 4 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,540
Feb 10, 3 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,551
Feb 10, 2 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,593
Feb 10, 1 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,646