Joseon Mun Historical Data

JSM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,646
Feb 10, 12 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,601
Feb 10, 11 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,579
Feb 10, 10 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,532
Feb 10, 9 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,490
Feb 10, 8 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,428
Feb 10, 7 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,408
Feb 10, 6 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,371
Feb 10, 5 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,415
Feb 10, 4 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,439
Feb 10, 3 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,415
Feb 10, 2 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,440
Feb 10, 1 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,520
Feb 10, 12 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,500
Feb 9, 11 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,494
Feb 9, 10 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,445
Feb 9, 9 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,405
Feb 9, 8 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,395
Feb 9, 7 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,353
Feb 9, 6 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,336
Feb 9, 5 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,343
Feb 9, 4 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,313
Feb 9, 3 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,270
Feb 9, 2 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,256
Feb 9, 1 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,243
Feb 9, 12 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,226
Feb 9, 11 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,255
Feb 9, 10 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,315
Feb 9, 9 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,366
Feb 9, 8 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,412
Feb 9, 7 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,431
Feb 9, 6 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,467
Feb 9, 5 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,463
Feb 9, 4 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,417
Feb 9, 3 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,438
Feb 9, 2 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,436
Feb 9, 1 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,371
Feb 9, 12 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,359
Feb 8, 11 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,388
Feb 8, 10 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,466
Feb 8, 9 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,514
Feb 8, 8 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,494
Feb 8, 7 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,457
Feb 8, 6 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,463
Feb 8, 5 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,466
Feb 8, 4 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,452
Feb 8, 3 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,463
Feb 8, 2 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,431
Feb 8, 1 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,460
Feb 8, 12 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,471