Joseon Mun Historical Data

JSM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,460
Feb 8, 12 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,471
Feb 8, 11 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,450
Feb 8, 10 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,447
Feb 8, 9 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,445
Feb 8, 8 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,427
Feb 8, 7 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,432
Feb 8, 6 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,431
Feb 8, 5 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,424
Feb 8, 4 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,413
Feb 8, 3 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,391
Feb 8, 2 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,321
Feb 8, 1 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,294
Feb 8, 12 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,287
Feb 7, 11 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,252
Feb 7, 10 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,193
Feb 7, 9 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,159
Feb 7, 8 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,166
Feb 7, 7 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,231
Feb 7, 6 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,217
Feb 7, 5 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,202
Feb 7, 4 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,258
Feb 7, 3 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,312
Feb 7, 2 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,331
Feb 7, 1 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,308
Feb 7, 12 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,279
Feb 7, 11 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,265
Feb 7, 10 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,256
Feb 7, 9 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,226
Feb 7, 8 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,211
Feb 7, 7 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,250
Feb 7, 6 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,258
Feb 7, 5 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,288
Feb 7, 4 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,352
Feb 7, 3 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,346
Feb 7, 2 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,389
Feb 7, 1 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,478
Feb 7, 12 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,512
Feb 6, 11 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,507
Feb 6, 10 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,530
Feb 6, 9 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,546
Feb 6, 8 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,507
Feb 6, 7 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,475
Feb 6, 6 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,475
Feb 6, 5 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,499
Feb 6, 4 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,466
Feb 6, 3 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,411
Feb 6, 2 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,364
Feb 6, 1 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,298
Feb 6, 12 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,293