Joseon Mun Historical Data

JSM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,298
Feb 6, 12 PM $ 0.000187
+0.00%
$ 447.74 million $ 5,293
Feb 6, 11 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,327
Feb 6, 10 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,320
Feb 6, 9 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,315
Feb 6, 8 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,351
Feb 6, 7 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,322
Feb 6, 6 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,336
Feb 6, 5 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,373
Feb 6, 4 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,374
Feb 6, 3 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,392
Feb 6, 2 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,369
Feb 6, 1 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,347
Feb 6, 12 AM $ 0.000187
+0.00%
$ 447.74 million $ 5,128
Feb 5, 11 PM $ 0.000187
+0.00%
$ 447.74 million $ 4,901
Feb 5, 10 PM $ 0.000187
+0.00%
$ 447.74 million $ 4,669
Feb 5, 9 PM $ 0.000187
+0.00%
$ 447.74 million $ 4,425
Feb 5, 8 PM $ 0.000187
+0.00%
$ 447.74 million $ 4,245
Feb 5, 7 PM $ 0.000187
+0.00%
$ 447.74 million $ 4,011
Feb 5, 6 PM $ 0.000187
+0.00%
$ 447.74 million $ 3,767
Feb 5, 5 PM $ 0.000187
+0.00%
$ 447.74 million $ 3,527
Feb 5, 4 PM $ 0.000187
+0.00%
$ 447.74 million $ 3,323
Feb 5, 3 PM $ 0.000187
+0.00%
$ 447.74 million $ 3,346
Feb 5, 2 PM $ 0.000187
+0.00%
$ 447.74 million $ 3,361
Feb 5, 1 PM $ 0.000187
+0.00%
$ 447.74 million $ 3,363
Feb 5, 12 PM $ 0.000187
+0.00%
$ 447.74 million $ 3,388
Feb 5, 11 AM $ 0.000187
+0.00%
$ 447.74 million $ 3,425
Feb 5, 10 AM $ 0.000187
+0.00%
$ 447.74 million $ 3,417
Feb 5, 9 AM $ 0.000187
+0.00%
$ 447.74 million $ 3,460
Feb 5, 8 AM $ 0.000187
+0.00%
$ 447.74 million $ 3,489
Feb 5, 7 AM $ 0.000187
+0.00%
$ 447.74 million $ 3,526
Feb 5, 6 AM $ 0.000187
+0.00%
$ 447.74 million $ 3,502
Feb 5, 5 AM $ 0.000187
+0.00%
$ 447.74 million $ 3,481
Feb 5, 4 AM $ 0.000187
+0.00%
$ 447.74 million $ 3,437
Feb 5, 3 AM $ 0.000187
+0.00%
$ 447.74 million $ 3,445
Feb 5, 2 AM $ 0.000187
+0.00%
$ 447.74 million $ 3,420
Feb 5, 1 AM $ 0.000187
+0.00%
$ 447.75 million $ 3,371
Feb 5, 12 AM $ 0.000187
+0.00%
$ 447.75 million $ 3,585
Feb 4, 11 PM $ 0.000187
+0.00%
$ 447.75 million $ 3,857
Feb 4, 10 PM $ 0.000187
+0.00%
$ 447.75 million $ 4,117
Feb 4, 9 PM $ 0.000187
+0.00%
$ 447.75 million $ 4,377
Feb 4, 8 PM $ 0.000187
+0.00%
$ 447.75 million $ 4,632
Feb 4, 7 PM $ 0.000187
+0.00%
$ 447.75 million $ 4,902
Feb 4, 6 PM $ 0.000187
+0.00%
$ 447.75 million $ 5,165
Feb 4, 5 PM $ 0.000187
-0.03%
$ 447.75 million $ 5,415
Feb 4, 4 PM $ 0.000187
-0.06%
$ 447.74 million $ 5,630
Feb 4, 3 PM $ 0.000187
+0.13%
$ 447.89 million $ 5,658
Feb 4, 2 PM $ 0.000186
+0.00%
$ 447.02 million $ 5,708
Feb 4, 1 PM $ 0.000186
+0.09%
$ 447.17 million $ 5,800
Feb 4, 12 PM $ 0.000186
+0.00%
$ 446.76 million $ 5,831