Joseon Mun Historical Data

JSM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.000491
-0.04%
$155.31 million $534,862
Aug 24, 5 PM $0.000491
-0.22%
$155.33 million $536,293
Aug 24, 4 PM $0.000492
+0.03%
$155.79 million $536,554
Aug 24, 3 PM $0.000493
-0.39%
$155.88 million $536,231
Aug 24, 2 PM $0.000495
+0.15%
$156.51 million $539,838
Aug 24, 1 PM $0.000494
+0.03%
$156.29 million $537,784
Aug 24, 12 PM $0.000494
+0.16%
$156.26 million $542,674
Aug 24, 11 AM $0.000493
+0.29%
$155.99 million $539,381
Aug 24, 10 AM $0.000492
-0.03%
$155.58 million $541,863
Aug 24, 9 AM $0.000492
+0.18%
$155.59 million $541,923
Aug 24, 8 AM $0.000491
-0.13%
$155.3 million $539,343
Aug 24, 7 AM $0.000491
-0.17%
$155.53 million $538,874
Aug 24, 6 AM $0.000492
+0.22%
$155.73 million $538,184
Aug 24, 5 AM $0.000491
-0.01%
$155.38 million $537,349
Aug 24, 4 AM $0.000491
-0.03%
$155.34 million $539,955
Aug 24, 3 AM $0.000491
-0.07%
$155.4 million $539,071
Aug 24, 2 AM $0.000491
+0.28%
$155.53 million $540,070
Aug 24, 1 AM $0.00049
+0.29%
$155.17 million $538,368
Aug 24, 12 AM $0.000489
-0.06%
$154.68 million $537,266
Aug 23, 11 PM $0.000489
+0.36%
$154.82 million $535,516
Aug 23, 10 PM $0.000487
-0.14%
$154.28 million $534,126
Aug 23, 9 PM $0.000488
-0.07%
$154.49 million $538,627
Aug 23, 8 PM $0.000489
+0.02%
$154.61 million $538,248
Aug 23, 7 PM $0.000488
-0.02%
$154.58 million $536,565
Aug 23, 6 PM $0.000488
+0.02%
$154.57 million $535,689
Aug 23, 5 PM $0.000488
+0.03%
$154.54 million $532,441
Aug 23, 4 PM $0.000488
+0.04%
$154.49 million $529,325
Aug 23, 3 PM $0.000488
+0.11%
$154.43 million $529,043
Aug 23, 2 PM $0.000487
-0.07%
$154.26 million $527,498
Aug 23, 1 PM $0.000488
-0.03%
$154.39 million $528,383
Aug 23, 12 PM $0.000488
-0.01%
$154.44 million $525,801
Aug 23, 11 AM $0.000488
+0.15%
$154.45 million $526,623
Aug 23, 10 AM $0.000487
+0.15%
$154.22 million $525,226
Aug 23, 9 AM $0.000487
+0.01%
$153.99 million $525,098
Aug 23, 8 AM $0.000487
-0.03%
$153.97 million $525,590
Aug 23, 7 AM $0.000487
+0.04%
$154.02 million $528,699
Aug 23, 6 AM $0.000487
+0.08%
$153.97 million $532,835
Aug 23, 5 AM $0.000486
-0.05%
$153.84 million $534,140
Aug 23, 4 AM $0.000486
-0.01%
$153.92 million $531,798
Aug 23, 3 AM $0.000486
+0.03%
$153.92 million $532,992
Aug 23, 2 AM $0.000486
+0.02%
$153.88 million $529,688
Aug 23, 1 AM $0.000486
-0.04%
$153.86 million $529,835
Aug 23, 12 AM $0.000486
+0.00%
$153.92 million $531,042
Aug 22, 11 PM $0.000486
+0.05%
$153.91 million $532,615
Aug 22, 10 PM $0.000486
+0.00%
$153.84 million $532,050
Aug 22, 9 PM $0.000486
+0.00%
$153.84 million $529,253
Aug 22, 8 PM $0.000486
-0.03%
$153.84 million $528,644
Aug 22, 7 PM $0.000486
+0.00%
$153.89 million $529,197
Aug 22, 6 PM $0.000486
-0.03%
$153.9 million $530,880
Aug 22, 5 PM $0.000486
+0.03%
$153.95 million $531,332