Joseon Mun Historical Data

JSM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.000256
-0.02%
$ 614.17 million $ 290,512
Jun 2, 6 AM $ 0.000256
+0.38%
$ 614.22 million $ 291,141
Jun 2, 5 AM $ 0.000255
+0.00%
$ 611.9 million $ 291,880
Jun 2, 4 AM $ 0.000255
+0.38%
$ 611.72 million $ 290,804
Jun 2, 3 AM $ 0.000254
+0.28%
$ 609.42 million $ 291,828
Jun 2, 2 AM $ 0.000253
+0.19%
$ 607.69 million $ 292,365
Jun 2, 1 AM $ 0.000253
-0.15%
$ 606.5 million $ 294,558
Jun 2, 12 AM $ 0.000253
-0.04%
$ 607.51 million $ 295,148
Jun 1, 11 PM $ 0.000253
-0.02%
$ 607.73 million $ 295,825
Jun 1, 10 PM $ 0.000253
-0.03%
$ 607.87 million $ 296,957
Jun 1, 9 PM $ 0.000253
+0.02%
$ 608.05 million $ 296,560
Jun 1, 8 PM $ 0.000253
+0.05%
$ 607.94 million $ 295,526
Jun 1, 7 PM $ 0.000253
-0.14%
$ 607.52 million $ 296,463
Jun 1, 6 PM $ 0.000254
-0.04%
$ 608.47 million $ 296,616
Jun 1, 5 PM $ 0.000254
+0.20%
$ 608.73 million $ 298,213
Jun 1, 4 PM $ 0.000253
+0.16%
$ 607.53 million $ 298,172
Jun 1, 3 PM $ 0.000253
+0.35%
$ 606.63 million $ 297,842
Jun 1, 2 PM $ 0.000252
+0.13%
$ 604.42 million $ 297,639
Jun 1, 1 PM $ 0.000252
-1.07%
$ 603.68 million $ 296,286
Jun 1, 12 PM $ 0.000254
-0.08%
$ 610.15 million $ 295,814
Jun 1, 11 AM $ 0.000254
+0.04%
$ 610.7 million $ 295,243
Jun 1, 10 AM $ 0.000254
+0.20%
$ 610.48 million $ 295,322
Jun 1, 9 AM $ 0.000254
-0.03%
$ 609.24 million $ 297,094
Jun 1, 8 AM $ 0.000254
-0.07%
$ 609.36 million $ 298,042
Jun 1, 7 AM $ 0.000254
-0.05%
$ 609.73 million $ 299,479
Jun 1, 6 AM $ 0.000254
-0.33%
$ 610.06 million $ 299,709
Jun 1, 5 AM $ 0.000255
+0.12%
$ 612.15 million $ 298,564
Jun 1, 4 AM $ 0.000255
-0.01%
$ 611.32 million $ 297,704
Jun 1, 3 AM $ 0.000255
-0.13%
$ 611.3 million $ 295,889
Jun 1, 2 AM $ 0.000255
-0.13%
$ 612.05 million $ 295,688
Jun 1, 1 AM $ 0.000255
-0.30%
$ 612.82 million $ 295,065
Jun 1, 12 AM $ 0.000256
-0.11%
$ 614.53 million $ 295,182
May 31, 11 PM $ 0.000256
+0.12%
$ 615.31 million $ 295,963
May 31, 10 PM $ 0.000256
+0.11%
$ 614.55 million $ 294,399
May 31, 9 PM $ 0.000256
-0.04%
$ 613.88 million $ 295,383
May 31, 8 PM $ 0.000256
-0.05%
$ 614.16 million $ 295,711
May 31, 7 PM $ 0.000256
-0.05%
$ 614.46 million $ 296,045
May 31, 6 PM $ 0.000256
-0.01%
$ 614.78 million $ 294,969
May 31, 5 PM $ 0.000256
-0.01%
$ 614.83 million $ 293,085
May 31, 4 PM $ 0.000256
+0.07%
$ 614.9 million $ 295,006
May 31, 3 PM $ 0.000256
+0.00%
$ 614.47 million $ 295,517
May 31, 2 PM $ 0.000256
-0.03%
$ 614.46 million $ 296,102
May 31, 1 PM $ 0.000256
-0.08%
$ 614.64 million $ 297,546
May 31, 12 PM $ 0.000256
+0.07%
$ 615.11 million $ 299,148
May 31, 11 AM $ 0.000256
+0.00%
$ 614.66 million $ 300,092
May 31, 10 AM $ 0.000256
+0.01%
$ 614.66 million $ 299,775
May 31, 9 AM $ 0.000256
-0.03%
$ 614.55 million $ 298,251
May 31, 8 AM $ 0.000256
-0.03%
$ 614.76 million $ 298,982
May 31, 7 AM $ 0.000256
+0.03%
$ 614.93 million $ 298,456
May 31, 6 AM $ 0.000256
+0.00%
$ 614.72 million $ 298,099