Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joseon Mun Historical Data

JSM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 6 PM $0.000429
-0.31%
$135.67 million $213,341
Oct 22, 5 PM $0.00043
+0.15%
$136.1 million $202,864
Oct 22, 4 PM $0.000429
-0.32%
$135.86 million $190,159
Oct 22, 3 PM $0.000431
-0.21%
$136.29 million $180,016
Oct 22, 2 PM $0.000432
-0.01%
$136.61 million $178,373
Oct 22, 1 PM $0.000431
-0.60%
$136.55 million $178,375
Oct 22, 12 PM $0.000434
+0.54%
$137.34 million $178,296
Oct 22, 11 AM $0.000431
-0.50%
$136.55 million $178,290
Oct 22, 10 AM $0.000434
-0.15%
$137.26 million $178,866
Oct 22, 9 AM $0.000434
+0.06%
$137.4 million $179,421
Oct 22, 8 AM $0.000434
-0.09%
$137.3 million $180,253
Oct 22, 7 AM $0.000434
-0.17%
$137.37 million $184,630
Oct 22, 6 AM $0.000435
+0.12%
$137.68 million $180,956
Oct 22, 5 AM $0.000434
-0.10%
$137.4 million $181,470
Oct 22, 4 AM $0.000435
+0.04%
$137.56 million $180,181
Oct 22, 3 AM $0.000434
-0.52%
$137.49 million $179,312
Oct 22, 2 AM $0.000437
+0.03%
$138.24 million $178,368
Oct 22, 1 AM $0.000437
-0.05%
$138.17 million $177,533
Oct 22, 12 AM $0.000437
-0.20%
$138.23 million $181,350
Oct 21, 11 PM $0.000438
-0.15%
$138.52 million $184,435
Oct 21, 10 PM $0.000438
-0.01%
$138.73 million $190,264
Oct 21, 9 PM $0.000438
+0.00%
$138.74 million $199,823
Oct 21, 8 PM $0.000438
+0.00%
$138.74 million $210,270
Oct 21, 7 PM $0.000438
+0.05%
$138.73 million $219,420
Oct 21, 6 PM $0.000438
+0.01%
$138.76 million $229,052
Oct 21, 5 PM $0.000438
+0.01%
$138.75 million $237,983
Oct 21, 4 PM $0.000438
+0.00%
$138.73 million $248,137
Oct 21, 3 PM $0.000438
+0.00%
$138.74 million $259,282
Oct 21, 2 PM $0.000438
+0.07%
$138.77 million $260,280
Oct 21, 1 PM $0.000439
-0.13%
$138.78 million $258,866
Oct 21, 12 PM $0.000439
-0.22%
$138.81 million $257,174
Oct 21, 11 AM $0.00044
+0.31%
$139.1 million $256,971
Oct 21, 10 AM $0.000438
+0.14%
$138.63 million $255,029
Oct 21, 9 AM $0.000437
-0.03%
$138.42 million $255,641
Oct 21, 8 AM $0.000438
-0.06%
$138.51 million $256,707
Oct 21, 7 AM $0.000438
+0.21%
$138.56 million $249,558
Oct 21, 6 AM $0.000437
-0.13%
$138.24 million $249,625
Oct 21, 5 AM $0.000437
+0.08%
$138.43 million $252,606
Oct 21, 4 AM $0.000437
-0.03%
$138.34 million $254,746
Oct 21, 3 AM $0.000437
+0.00%
$138.4 million $254,637
Oct 21, 2 AM $0.000437
-0.01%
$138.39 million $256,673
Oct 21, 1 AM $0.000438
+0.09%
$138.46 million $256,747
Oct 21, 12 AM $0.000437
+0.07%
$138.38 million $252,508
Oct 20, 11 PM $0.000437
-0.12%
$138.28 million $246,355
Oct 20, 10 PM $0.000437
-0.14%
$138.44 million $246,644
Oct 20, 9 PM $0.000438
+0.05%
$138.65 million $246,868
Oct 20, 8 PM $0.000438
+0.12%
$138.62 million $248,146
Oct 20, 7 PM $0.000437
-0.04%
$138.44 million $251,057
Oct 20, 6 PM $0.000438
+0.01%
$138.49 million $250,754
Oct 20, 5 PM $0.000438
+0.04%
$138.48 million $250,336