Joseon Mun Historical Data

JSM Page 7
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.000239
+0.00%
$ 573.1 million $ 275,241
2:57 PM $ 0.000239
+0.00%
$ 573.1 million $ 275,219
2:56 PM $ 0.000239
+0.00%
$ 573.1 million $ 275,216
2:55 PM $ 0.000239
+0.00%
$ 573.1 million $ 275,216
2:54 PM $ 0.000239
+0.00%
$ 572.78 million $ 275,280
2:53 PM $ 0.000239
+0.00%
$ 572.78 million $ 275,280
2:52 PM $ 0.000239
+0.00%
$ 572.78 million $ 275,252
2:51 PM $ 0.000239
+0.01%
$ 572.78 million $ 275,252
2:50 PM $ 0.000239
+0.00%
$ 572.78 million $ 275,257
2:49 PM $ 0.000239
+0.00%
$ 572.52 million $ 275,257
2:48 PM $ 0.000239
+0.03%
$ 572.52 million $ 275,310
2:47 PM $ 0.000238
+0.00%
$ 572.52 million $ 275,310
2:46 PM $ 0.000238
+0.00%
$ 572.52 million $ 275,342
2:45 PM $ 0.000238
+0.00%
$ 572.52 million $ 275,342
2:44 PM $ 0.000238
+0.00%
$ 572.18 million $ 275,345
2:43 PM $ 0.000238
+0.03%
$ 572.18 million $ 275,345
2:42 PM $ 0.000238
+0.00%
$ 572.18 million $ 275,271
2:41 PM $ 0.000238
+0.00%
$ 572.18 million $ 275,271
2:40 PM $ 0.000238
+0.00%
$ 572.18 million $ 275,210
2:39 PM $ 0.000238
+0.00%
$ 571.9 million $ 275,210
2:38 PM $ 0.000238
-0.03%
$ 571.9 million $ 275,218
2:37 PM $ 0.000238
+0.00%
$ 571.9 million $ 275,191
2:36 PM $ 0.000238
-0.01%
$ 571.9 million $ 275,178
2:35 PM $ 0.000238
+0.00%
$ 571.9 million $ 275,178
2:34 PM $ 0.000238
+0.00%
$ 572.18 million $ 275,126
2:33 PM $ 0.000238
+0.00%
$ 572.18 million $ 275,126
2:32 PM $ 0.000238
+0.00%
$ 572.18 million $ 275,145
2:31 PM $ 0.000238
+0.00%
$ 572.18 million $ 275,140
2:30 PM $ 0.000238
+0.00%
$ 572.18 million $ 275,157
2:29 PM $ 0.000238
+0.00%
$ 572.33 million $ 275,176
2:28 PM $ 0.000238
+0.01%
$ 572.33 million $ 275,176
2:27 PM $ 0.000238
+0.00%
$ 572.33 million $ 274,862
2:26 PM $ 0.000238
+0.00%
$ 572.33 million $ 274,833
2:25 PM $ 0.000238
+0.00%
$ 572.33 million $ 274,833
2:24 PM $ 0.000238
+0.00%
$ 572.18 million $ 274,822
2:23 PM $ 0.000238
+0.00%
$ 572.18 million $ 274,955
2:22 PM $ 0.000238
+0.00%
$ 572.18 million $ 274,955
2:21 PM $ 0.000238
-0.01%
$ 572.18 million $ 274,932
2:20 PM $ 0.000238
+0.00%
$ 572.18 million $ 274,932
2:19 PM $ 0.000238
+0.00%
$ 572.38 million $ 274,932
2:18 PM $ 0.000238
+0.00%
$ 572.38 million $ 274,932
2:17 PM $ 0.000238
+0.00%
$ 572.38 million $ 275,190
2:16 PM $ 0.000238
+0.00%
$ 572.38 million $ 275,165
2:15 PM $ 0.000238
+0.00%
$ 572.38 million $ 275,165
2:14 PM $ 0.000238
+0.00%
$ 572.35 million $ 275,201
2:13 PM $ 0.000238
-0.02%
$ 572.35 million $ 275,201
2:12 PM $ 0.000239
+0.00%
$ 572.35 million $ 275,231
2:11 PM $ 0.000239
+0.00%
$ 572.35 million $ 275,216
2:10 PM $ 0.000239
+0.00%
$ 572.35 million $ 275,216
2:09 PM $ 0.000239
+0.00%
$ 572.52 million $ 275,174