Joseon Mun Historical Data

JSM Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000256
+0.00%
$ 614.72 million $ 298,099
May 31, 5 AM $ 0.000256
+0.29%
$ 614.81 million $ 298,705
May 31, 4 AM $ 0.000255
-0.04%
$ 613.03 million $ 301,062
May 31, 3 AM $ 0.000256
-0.02%
$ 613.3 million $ 301,590
May 31, 2 AM $ 0.000256
-0.04%
$ 613.39 million $ 302,321
May 31, 1 AM $ 0.000256
+0.04%
$ 613.63 million $ 302,593
May 31, 12 AM $ 0.000256
+0.00%
$ 613.36 million $ 303,435
May 30, 11 PM $ 0.000256
+0.01%
$ 613.37 million $ 303,931
May 30, 10 PM $ 0.000256
-0.04%
$ 613.3 million $ 304,570
May 30, 9 PM $ 0.000256
+0.00%
$ 613.56 million $ 304,858
May 30, 8 PM $ 0.000256
-0.05%
$ 613.56 million $ 305,260
May 30, 7 PM $ 0.000256
+0.03%
$ 613.87 million $ 304,536
May 30, 6 PM $ 0.000256
-0.02%
$ 613.7 million $ 304,650
May 30, 5 PM $ 0.000256
+0.00%
$ 613.85 million $ 304,539
May 30, 4 PM $ 0.000256
-0.02%
$ 613.82 million $ 303,095
May 30, 3 PM $ 0.000256
-0.01%
$ 613.97 million $ 302,805
May 30, 2 PM $ 0.000256
-0.01%
$ 614.02 million $ 303,123
May 30, 1 PM $ 0.000256
-0.01%
$ 614.06 million $ 302,191
May 30, 12 PM $ 0.000256
-0.04%
$ 614.13 million $ 301,863
May 30, 11 AM $ 0.000256
-0.06%
$ 614.34 million $ 301,036
May 30, 10 AM $ 0.000256
+0.03%
$ 614.69 million $ 300,980
May 30, 9 AM $ 0.000256
+0.04%
$ 614.5 million $ 301,358
May 30, 8 AM $ 0.000256
+0.04%
$ 614.28 million $ 298,676
May 30, 7 AM $ 0.000256
-0.07%
$ 614.04 million $ 298,857
May 30, 6 AM $ 0.000256
+0.04%
$ 614.5 million $ 299,597
May 30, 5 AM $ 0.000256
-0.04%
$ 614.28 million $ 299,495
May 30, 4 AM $ 0.000256
-0.02%
$ 614.5 million $ 297,488
May 30, 3 AM $ 0.000256
-0.06%
$ 614.62 million $ 297,080
May 30, 2 AM $ 0.000256
-0.01%
$ 614.94 million $ 295,637
May 30, 1 AM $ 0.000256
+0.04%
$ 614.92 million $ 293,465
May 30, 12 AM $ 0.000256
-0.06%
$ 614.65 million $ 292,955
May 29, 11 PM $ 0.000256
+0.05%
$ 615.05 million $ 290,501
May 29, 10 PM $ 0.000256
+0.04%
$ 614.71 million $ 290,772
May 29, 9 PM $ 0.000256
+0.00%
$ 614.45 million $ 288,903
May 29, 8 PM $ 0.000256
-0.10%
$ 614.52 million $ 289,703
May 29, 7 PM $ 0.000256
-0.22%
$ 615.1 million $ 289,148
May 29, 6 PM $ 0.000257
+0.04%
$ 616.53 million $ 290,256
May 29, 5 PM $ 0.000257
-0.28%
$ 616.24 million $ 290,981
May 29, 4 PM $ 0.000257
-0.11%
$ 617.93 million $ 292,468
May 29, 3 PM $ 0.000258
+0.04%
$ 618.54 million $ 291,979
May 29, 2 PM $ 0.000258
+0.62%
$ 618.21 million $ 292,392
May 29, 1 PM $ 0.000256
+0.40%
$ 614.52 million $ 292,332
May 29, 12 PM $ 0.000255
-0.39%
$ 611.89 million $ 291,348
May 29, 11 AM $ 0.000256
-0.04%
$ 614.15 million $ 290,410
May 29, 10 AM $ 0.000256
+0.07%
$ 614.34 million $ 288,816
May 29, 9 AM $ 0.000256
+0.37%
$ 613.88 million $ 288,985
May 29, 8 AM $ 0.000255
-0.18%
$ 611.59 million $ 289,771
May 29, 7 AM $ 0.000255
+1.82%
$ 612.63 million $ 291,129
May 29, 6 AM $ 0.000251
+0.17%
$ 601.69 million $ 288,505
May 29, 5 AM $ 0.00025
+0.03%
$ 600.66 million $ 287,362