Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joseon Mun Historical Data

JSM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 5 PM $0.000438
+0.04%
$138.48 million $250,336
Oct 20, 4 PM $0.000437
-0.20%
$138.43 million $250,265
Oct 20, 3 PM $0.000438
-0.26%
$138.69 million $248,639
Oct 20, 2 PM $0.000439
+0.37%
$139.05 million $250,642
Oct 20, 1 PM $0.000438
+0.26%
$138.62 million $251,539
Oct 20, 12 PM $0.000437
-0.10%
$138.31 million $256,821
Oct 20, 11 AM $0.000438
+0.08%
$138.47 million $260,536
Oct 20, 10 AM $0.000437
+0.14%
$138.34 million $264,827
Oct 20, 9 AM $0.000437
-0.07%
$138.14 million $264,594
Oct 20, 8 AM $0.000437
-0.14%
$138.26 million $262,444
Oct 20, 7 AM $0.000437
-0.26%
$138.37 million $265,201
Oct 20, 6 AM $0.000438
+0.26%
$138.73 million $266,476
Oct 20, 5 AM $0.000437
-0.46%
$138.37 million $264,139
Oct 20, 4 AM $0.000439
-0.08%
$139.01 million $265,959
Oct 20, 3 AM $0.00044
+0.16%
$139.11 million $267,836
Oct 20, 2 AM $0.000439
+0.23%
$138.92 million $273,769
Oct 20, 1 AM $0.000438
-0.05%
$138.54 million $277,920
Oct 20, 12 AM $0.000438
-0.07%
$138.62 million $281,923
Oct 19, 11 PM $0.000438
-0.07%
$138.74 million $286,555
Oct 19, 10 PM $0.000439
-0.12%
$138.84 million $288,382
Oct 19, 9 PM $0.000439
+0.05%
$139 million $289,889
Oct 19, 8 PM $0.000439
+0.09%
$138.92 million $289,314
Oct 19, 7 PM $0.000439
-0.06%
$138.79 million $287,920
Oct 19, 6 PM $0.000439
-0.17%
$138.88 million $291,809
Oct 19, 5 PM $0.00044
+0.12%
$139.09 million $292,083
Oct 19, 4 PM $0.000439
-0.02%
$138.93 million $294,805
Oct 19, 3 PM $0.000439
-0.09%
$138.97 million $296,205
Oct 19, 2 PM $0.000439
-0.16%
$139.08 million $295,810
Oct 19, 1 PM $0.00044
-0.18%
$139.29 million $297,142
Oct 19, 12 PM $0.000441
+0.00%
$139.54 million $294,320
Oct 19, 11 AM $0.000441
-0.14%
$139.59 million $292,372
Oct 19, 10 AM $0.000442
+0.07%
$139.78 million $289,555
Oct 19, 9 AM $0.000441
-0.07%
$139.69 million $289,837
Oct 19, 8 AM $0.000442
-0.07%
$139.78 million $289,472
Oct 19, 7 AM $0.000442
-0.21%
$139.91 million $288,630
Oct 19, 6 AM $0.000443
+0.02%
$140.18 million $288,527
Oct 19, 5 AM $0.000443
+0.01%
$140.19 million $287,097
Oct 19, 4 AM $0.000443
+0.08%
$140.18 million $284,116
Oct 19, 3 AM $0.000443
+0.07%
$140.07 million $283,258
Oct 19, 2 AM $0.000442
+0.03%
$139.99 million $279,932
Oct 19, 1 AM $0.000442
-0.10%
$139.86 million $276,437
Oct 19, 12 AM $0.000442
-0.22%
$139.91 million $274,922
Oct 18, 11 PM $0.000443
+0.13%
$140.14 million $276,574
Oct 18, 10 PM $0.000442
+0.43%
$139.96 million $274,804
Oct 18, 9 PM $0.00044
+0.09%
$139.18 million $275,365
Oct 18, 8 PM $0.000439
-0.07%
$139.06 million $280,080
Oct 18, 7 PM $0.00044
-0.12%
$139.15 million $281,261
Oct 18, 6 PM $0.00044
+0.07%
$139.33 million $280,336
Oct 18, 5 PM $0.00044
+0.02%
$139.23 million $281,670
Oct 18, 4 PM $0.00044
+0.01%
$139.2 million $278,743