Joseon Mun Historical Data

JSM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.000486
+0.03%
$153.95 million $531,332
Aug 22, 4 PM $0.000486
+0.07%
$153.94 million $531,006
Aug 22, 3 PM $0.000486
-0.04%
$153.8 million $530,788
Aug 22, 2 PM $0.000486
+0.01%
$153.83 million $531,357
Aug 22, 1 PM $0.000486
-0.03%
$153.82 million $530,153
Aug 22, 12 PM $0.000486
-0.01%
$153.87 million $523,387
Aug 22, 11 AM $0.000486
-0.07%
$153.88 million $514,682
Aug 22, 10 AM $0.000487
-0.01%
$153.98 million $503,382
Aug 22, 9 AM $0.000487
+0.02%
$153.98 million $496,299
Aug 22, 8 AM $0.000486
-0.09%
$153.95 million $488,708
Aug 22, 7 AM $0.000487
+0.18%
$154.08 million $477,479
Aug 22, 6 AM $0.000486
-0.06%
$153.81 million $465,066
Aug 22, 5 AM $0.000486
-0.06%
$153.91 million $454,049
Aug 22, 4 AM $0.000487
-0.06%
$154 million $447,779
Aug 22, 3 AM $0.000487
+0.03%
$154.1 million $439,700
Aug 22, 2 AM $0.000487
-0.03%
$154.04 million $434,969
Aug 22, 1 AM $0.000487
-0.02%
$154.09 million $436,784
Aug 22, 12 AM $0.000487
-0.10%
$154.13 million $437,012
Aug 21, 11 PM $0.000488
+0.03%
$154.29 million $435,981
Aug 21, 10 PM $0.000487
+0.13%
$154.24 million $437,018
Aug 21, 9 PM $0.000487
-0.07%
$154.04 million $434,096
Aug 21, 8 PM $0.000487
-0.33%
$154.14 million $433,635
Aug 21, 7 PM $0.000489
-0.10%
$154.64 million $433,363
Aug 21, 6 PM $0.000489
+0.08%
$154.79 million $432,135
Aug 21, 5 PM $0.000489
-0.12%
$154.65 million $434,525
Aug 21, 4 PM $0.000489
+0.28%
$154.83 million $435,305
Aug 21, 3 PM $0.000488
+0.48%
$154.41 million $433,912
Aug 21, 2 PM $0.000486
+0.50%
$153.65 million $432,249
Aug 21, 1 PM $0.000483
+0.11%
$152.89 million $430,178
Aug 21, 12 PM $0.000483
-0.32%
$152.72 million $436,272
Aug 21, 11 AM $0.000484
+0.08%
$153.21 million $444,705
Aug 21, 10 AM $0.000484
+0.18%
$153.09 million $454,129
Aug 21, 9 AM $0.000483
+0.00%
$152.82 million $458,336
Aug 21, 8 AM $0.000483
+0.28%
$152.81 million $464,326
Aug 21, 7 AM $0.000482
+0.04%
$152.4 million $474,144
Aug 21, 6 AM $0.000481
+0.18%
$152.33 million $481,885
Aug 21, 5 AM $0.00048
+0.12%
$152.05 million $490,851
Aug 21, 4 AM $0.00048
+0.12%
$151.87 million $499,625
Aug 21, 3 AM $0.000479
-0.05%
$151.7 million $506,011
Aug 21, 2 AM $0.00048
+0.17%
$151.77 million $514,139
Aug 21, 1 AM $0.000479
+0.39%
$151.51 million $514,512
Aug 21, 12 AM $0.000477
-0.34%
$150.92 million $515,544
Aug 20, 11 PM $0.000479
+0.06%
$151.44 million $519,238
Aug 20, 10 PM $0.000478
+0.10%
$151.35 million $518,296
Aug 20, 9 PM $0.000478
-0.03%
$151.21 million $521,003
Aug 20, 8 PM $0.000478
-0.23%
$151.26 million $521,576
Aug 20, 7 PM $0.000479
+0.19%
$151.61 million $521,451
Aug 20, 6 PM $0.000478
+0.06%
$151.36 million $522,180
Aug 20, 5 PM $0.000478
+0.20%
$151.26 million $519,288
Aug 20, 4 PM $0.000477
-0.23%
$150.93 million $518,534