Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joseon Mun Historical Data

JSM Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 PM $0.000234
-0.72%
$561.47 million $269,556
May 18, 1 PM $0.000236
+0.18%
$565.74 million $269,124
May 18, 12 PM $0.000235
+0.35%
$564.42 million $268,611
May 18, 11 AM $0.000234
+0.28%
$562.47 million $270,241
May 18, 10 AM $0.000234
-0.07%
$560.88 million $269,279
May 18, 9 AM $0.000234
-0.17%
$561.19 million $269,999
May 18, 8 AM $0.000234
+0.11%
$562.27 million $269,629
May 18, 7 AM $0.000234
+0.00%
$561.65 million $270,298
May 18, 6 AM $0.000234
+0.25%
$561.63 million $270,566
May 18, 5 AM $0.000234
-0.07%
$560.46 million $269,016
May 18, 4 AM $0.000234
-0.05%
$560.85 million $268,774
May 18, 3 AM $0.000234
+0.23%
$561.19 million $270,262
May 18, 2 AM $0.000233
+0.10%
$559.95 million $270,477
May 18, 1 AM $0.000233
+0.48%
$559.5 million $271,559
May 18, 12 AM $0.000232
-0.80%
$556.42 million $270,739
May 17, 11 PM $0.000234
-0.14%
$560.91 million $270,907
May 17, 10 PM $0.000234
+0.25%
$561.72 million $272,034
May 17, 9 PM $0.000233
+0.06%
$560.37 million $272,677
May 17, 8 PM $0.000233
+0.04%
$560.13 million $273,306
May 17, 7 PM $0.000233
-0.19%
$559.93 million $272,785
May 17, 6 PM $0.000234
+0.03%
$561 million $273,268
May 17, 5 PM $0.000234
-0.06%
$560.83 million $274,472
May 17, 4 PM $0.000234
-0.03%
$561.14 million $274,524
May 17, 3 PM $0.000234
+0.06%
$561.34 million $274,495
May 17, 2 PM $0.000234
-0.03%
$561.09 million $275,611
May 17, 1 PM $0.000234
+0.04%
$561.23 million $276,389
May 17, 12 PM $0.000234
+0.02%
$561 million $276,408
May 17, 11 AM $0.000234
+0.01%
$560.88 million $274,892
May 17, 10 AM $0.000234
+0.09%
$560.81 million $275,716
May 17, 9 AM $0.000233
+0.03%
$560.3 million $274,343
May 17, 8 AM $0.000233
+0.00%
$560.11 million $274,779
May 17, 7 AM $0.000233
+0.06%
$560.09 million $274,194
May 17, 6 AM $0.000233
+0.00%
$559.73 million $273,819
May 17, 5 AM $0.000233
-0.12%
$559.75 million $273,761
May 17, 4 AM $0.000234
-0.02%
$560.42 million $274,250
May 17, 3 AM $0.000234
+0.06%
$560.57 million $274,006
May 17, 2 AM $0.000233
+0.00%
$560.23 million $275,549
May 17, 1 AM $0.000233
-0.08%
$560.23 million $274,670
May 17, 12 AM $0.000234
-0.02%
$560.71 million $274,720
May 16, 11 PM $0.000234
-0.02%
$560.83 million $274,119
May 16, 10 PM $0.000234
+0.13%
$560.93 million $273,680
May 16, 9 PM $0.000233
-0.07%
$560.23 million $273,675
May 16, 8 PM $0.000234
-0.02%
$560.64 million $273,616
May 16, 7 PM $0.000234
-0.05%
$560.78 million $274,551
May 16, 6 PM $0.000234
+0.08%
$561.07 million $276,357
May 16, 5 PM $0.000234
+0.02%
$560.62 million $275,581
May 16, 4 PM $0.000234
+0.00%
$560.51 million $274,564
May 16, 3 PM $0.000234
+0.08%
$560.52 million $274,463
May 16, 2 PM $0.000233
+0.06%
$560.07 million $273,878
May 16, 1 PM $0.000233
-0.06%
$559.6 million $273,671