Joseon Mun Historical Data

JSM Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.00025
+0.03%
$ 600.66 million $ 287,362
May 29, 4 AM $ 0.00025
+0.26%
$ 600.18 million $ 288,698
May 29, 3 AM $ 0.000249
-0.06%
$ 598.5 million $ 289,502
May 29, 2 AM $ 0.00025
-0.08%
$ 598.85 million $ 290,063
May 29, 1 AM $ 0.00025
+0.28%
$ 599.35 million $ 291,130
May 29, 12 AM $ 0.000249
-0.03%
$ 597.64 million $ 291,466
May 28, 11 PM $ 0.000249
+0.04%
$ 597.79 million $ 293,185
May 28, 10 PM $ 0.000249
-0.02%
$ 597.53 million $ 293,714
May 28, 9 PM $ 0.000249
-0.02%
$ 597.65 million $ 294,112
May 28, 8 PM $ 0.000249
-0.09%
$ 597.74 million $ 293,904
May 28, 7 PM $ 0.000249
-0.06%
$ 598.22 million $ 293,450
May 28, 6 PM $ 0.000249
-0.15%
$ 598.63 million $ 292,801
May 28, 5 PM $ 0.00025
-0.03%
$ 599.54 million $ 293,203
May 28, 4 PM $ 0.00025
+0.61%
$ 599.73 million $ 290,536
May 28, 3 PM $ 0.000248
+0.28%
$ 596.12 million $ 290,850
May 28, 2 PM $ 0.000248
+0.69%
$ 594.18 million $ 289,525
May 28, 1 PM $ 0.000246
+0.00%
$ 590.06 million $ 288,456
May 28, 12 PM $ 0.000246
+0.88%
$ 589.88 million $ 287,967
May 28, 11 AM $ 0.000244
+0.00%
$ 584.64 million $ 288,830
May 28, 10 AM $ 0.000244
-0.19%
$ 584.9 million $ 290,044
May 28, 9 AM $ 0.000244
+0.13%
$ 585.99 million $ 289,330
May 28, 8 AM $ 0.000244
+0.01%
$ 585.2 million $ 290,184
May 28, 7 AM $ 0.000244
+0.04%
$ 585.06 million $ 287,662
May 28, 6 AM $ 0.000244
-0.15%
$ 584.85 million $ 288,546
May 28, 5 AM $ 0.000244
+0.38%
$ 585.78 million $ 289,521
May 28, 4 AM $ 0.000243
-0.02%
$ 583.35 million $ 288,917
May 28, 3 AM $ 0.000243
-0.51%
$ 583.3 million $ 287,651
May 28, 2 AM $ 0.000244
-0.32%
$ 586.31 million $ 287,811
May 28, 1 AM $ 0.000245
-0.94%
$ 588.19 million $ 288,713
May 28, 12 AM $ 0.000247
+0.20%
$ 593.76 million $ 286,275
May 27, 11 PM $ 0.000247
-0.20%
$ 592.64 million $ 285,323
May 27, 10 PM $ 0.000247
+0.06%
$ 593.82 million $ 284,098
May 27, 9 PM $ 0.000247
-0.11%
$ 593.47 million $ 284,334
May 27, 8 PM $ 0.000248
+0.12%
$ 594.08 million $ 284,365
May 27, 7 PM $ 0.000247
-0.06%
$ 593.4 million $ 283,366
May 27, 6 PM $ 0.000247
+0.03%
$ 593.78 million $ 283,203
May 27, 5 PM $ 0.000247
+0.00%
$ 593.6 million $ 283,272
May 27, 4 PM $ 0.000247
+0.31%
$ 593.52 million $ 284,704
May 27, 3 PM $ 0.000247
+0.05%
$ 591.67 million $ 283,630
May 27, 2 PM $ 0.000246
+0.14%
$ 591.39 million $ 284,282
May 27, 1 PM $ 0.000246
-0.28%
$ 590.63 million $ 284,920
May 27, 12 PM $ 0.000247
+0.27%
$ 592.44 million $ 285,323
May 27, 11 AM $ 0.000246
-0.26%
$ 590.98 million $ 285,465
May 27, 10 AM $ 0.000247
-1.00%
$ 592.46 million $ 285,238
May 27, 9 AM $ 0.000249
-0.04%
$ 598.52 million $ 285,924
May 27, 8 AM $ 0.000249
+0.37%
$ 598.77 million $ 284,851
May 27, 7 AM $ 0.000249
-0.28%
$ 596.57 million $ 285,412
May 27, 6 AM $ 0.000249
-0.25%
$ 598.25 million $ 286,386
May 27, 5 AM $ 0.00025
+1.58%
$ 599.77 million $ 286,824
May 27, 4 AM $ 0.000246
+0.30%
$ 590.54 million $ 285,784