Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joseon Mun Historical Data

JSM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 4 PM $0.00044
+0.01%
$139.2 million $278,743
Oct 18, 3 PM $0.00044
-0.07%
$139.19 million $276,975
Oct 18, 2 PM $0.00044
-0.02%
$139.28 million $275,334
Oct 18, 1 PM $0.00044
-0.14%
$139.31 million $277,971
Oct 18, 12 PM $0.000441
+0.06%
$139.51 million $275,064
Oct 18, 11 AM $0.000441
-0.07%
$139.41 million $277,581
Oct 18, 10 AM $0.000441
-0.02%
$139.51 million $283,330
Oct 18, 9 AM $0.000441
+0.05%
$139.53 million $285,051
Oct 18, 8 AM $0.000441
+0.01%
$139.46 million $284,671
Oct 18, 7 AM $0.000441
-0.05%
$139.45 million $283,573
Oct 18, 6 AM $0.000441
-0.01%
$139.53 million $281,868
Oct 18, 5 AM $0.000441
+0.00%
$139.54 million $282,524
Oct 18, 4 AM $0.000441
-0.01%
$139.53 million $281,856
Oct 18, 3 AM $0.000441
+0.05%
$139.55 million $283,436
Oct 18, 2 AM $0.000441
+0.03%
$139.47 million $281,214
Oct 18, 1 AM $0.000441
+0.03%
$139.43 million $285,562
Oct 18, 12 AM $0.00044
+0.03%
$139.38 million $289,587
Oct 17, 11 PM $0.00044
+0.08%
$139.39 million $284,898
Oct 17, 10 PM $0.00044
+0.08%
$139.31 million $285,353
Oct 17, 9 PM $0.00044
-0.29%
$139.19 million $287,576
Oct 17, 8 PM $0.000441
-0.02%
$139.59 million $285,096
Oct 17, 7 PM $0.000441
+0.05%
$139.61 million $285,303
Oct 17, 6 PM $0.000441
+0.05%
$139.54 million $286,037
Oct 17, 5 PM $0.000441
+0.06%
$139.48 million $288,023
Oct 17, 4 PM $0.000441
-0.10%
$139.41 million $290,021
Oct 17, 3 PM $0.000441
-0.11%
$139.54 million $290,817
Oct 17, 2 PM $0.000441
+0.00%
$139.69 million $294,022
Oct 17, 1 PM $0.000441
+0.03%
$139.69 million $293,747
Oct 17, 12 PM $0.000441
-0.04%
$139.66 million $297,873
Oct 17, 11 AM $0.000441
+0.05%
$139.72 million $301,507
Oct 17, 10 AM $0.000441
+0.01%
$139.64 million $299,971
Oct 17, 9 AM $0.000441
-0.02%
$139.63 million $297,084
Oct 17, 8 AM $0.000441
-0.04%
$139.66 million $301,184
Oct 17, 7 AM $0.000441
+0.02%
$139.72 million $309,924
Oct 17, 6 AM $0.000441
+0.02%
$139.7 million $317,671
Oct 17, 5 AM $0.000441
-0.04%
$139.67 million $327,033
Oct 17, 4 AM $0.000442
+0.02%
$139.73 million $335,005
Oct 17, 3 AM $0.000441
+0.02%
$139.7 million $335,377
Oct 17, 2 AM $0.000441
+0.01%
$139.67 million $336,723
Oct 17, 1 AM $0.000441
-0.01%
$139.66 million $333,307
Oct 17, 12 AM $0.000441
+0.02%
$139.69 million $327,119
Oct 16, 11 PM $0.000441
-0.06%
$139.66 million $326,871
Oct 16, 10 PM $0.000442
-0.05%
$139.74 million $328,256
Oct 16, 9 PM $0.000442
+0.05%
$139.81 million $326,104
Oct 16, 8 PM $0.000442
-0.08%
$139.73 million $324,842
Oct 16, 7 PM $0.000442
+0.27%
$139.84 million $325,387
Oct 16, 6 PM $0.000441
-0.14%
$139.46 million $329,100
Oct 16, 5 PM $0.000441
+0.08%
$139.67 million $325,988
Oct 16, 4 PM $0.000441
-0.21%
$139.55 million $326,266
Oct 16, 3 PM $0.000442
-0.34%
$139.84 million $333,200