Joseon Mun Historical Data

JSM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.000478
+0.10%
$151.29 million $519,510
Aug 20, 2 PM $0.000477
+0.64%
$151.03 million $517,887
Aug 20, 1 PM $0.000474
+0.16%
$150.08 million $517,415
Aug 20, 12 PM $0.000473
+0.19%
$149.79 million $518,921
Aug 20, 11 AM $0.000472
-0.47%
$149.52 million $517,465
Aug 20, 10 AM $0.000475
+0.17%
$150.21 million $516,170
Aug 20, 9 AM $0.000474
-0.10%
$149.99 million $517,274
Aug 20, 8 AM $0.000474
-0.06%
$150.13 million $517,033
Aug 20, 7 AM $0.000475
-0.05%
$150.19 million $516,378
Aug 20, 6 AM $0.000475
+0.28%
$150.27 million $517,475
Aug 20, 5 AM $0.000474
-0.18%
$149.87 million $515,953
Aug 20, 4 AM $0.000474
-0.19%
$150.16 million $512,052
Aug 20, 3 AM $0.000475
+0.15%
$150.45 million $511,402
Aug 20, 2 AM $0.000475
+0.09%
$150.23 million $509,293
Aug 20, 1 AM $0.000474
-0.37%
$150.07 million $505,250
Aug 20, 12 AM $0.000476
-0.17%
$150.64 million $502,337
Aug 19, 11 PM $0.000477
-0.20%
$150.88 million $497,018
Aug 19, 10 PM $0.000478
-0.17%
$151.17 million $497,808
Aug 19, 9 PM $0.000479
+0.07%
$151.43 million $498,169
Aug 19, 8 PM $0.000478
+0.29%
$151.38 million $499,136
Aug 19, 7 PM $0.000477
+0.36%
$150.95 million $501,273
Aug 19, 6 PM $0.000475
+0.19%
$150.41 million $500,406
Aug 19, 5 PM $0.000474
-0.21%
$150.12 million $500,939
Aug 19, 4 PM $0.000475
-0.02%
$150.43 million $501,143
Aug 19, 3 PM $0.000475
+0.09%
$150.44 million $503,372
Aug 19, 2 PM $0.000475
+0.59%
$150.31 million $507,341
Aug 19, 1 PM $0.000472
+0.45%
$149.24 million $508,995
Aug 19, 12 PM $0.000469
+1.40%
$148.42 million $506,055
Aug 19, 11 AM $0.000463
-0.03%
$146.37 million $507,282
Aug 19, 10 AM $0.000463
+0.11%
$146.4 million $508,408
Aug 19, 9 AM $0.000462
+0.10%
$146.22 million $512,280
Aug 19, 8 AM $0.000462
+0.00%
$146.07 million $509,455
Aug 19, 7 AM $0.000462
+0.17%
$146.07 million $508,527
Aug 19, 6 AM $0.000461
+0.19%
$145.81 million $509,948
Aug 19, 5 AM $0.00046
-0.20%
$145.52 million $513,203
Aug 19, 4 AM $0.000461
-0.20%
$145.8 million $515,103
Aug 19, 3 AM $0.000462
+0.04%
$146.11 million $515,617
Aug 19, 2 AM $0.000461
-0.02%
$146.05 million $516,374
Aug 19, 1 AM $0.000462
+0.40%
$146.06 million $519,051
Aug 19, 12 AM $0.00046
+0.03%
$145.5 million $524,101
Aug 18, 11 PM $0.00046
-0.03%
$145.45 million $529,253
Aug 18, 10 PM $0.00046
-0.13%
$145.49 million $528,882
Aug 18, 9 PM $0.00046
+0.13%
$145.67 million $526,663
Aug 18, 8 PM $0.00046
-0.22%
$145.48 million $525,058
Aug 18, 7 PM $0.000461
-0.21%
$145.81 million $523,476
Aug 18, 6 PM $0.000462
-0.08%
$146.11 million $521,497
Aug 18, 5 PM $0.000462
-0.18%
$146.23 million $522,568
Aug 18, 4 PM $0.000463
-0.02%
$146.49 million $523,471
Aug 18, 3 PM $0.000463
-0.20%
$146.52 million $522,430
Aug 18, 2 PM $0.000464
-0.33%
$146.83 million $519,433