Joseon Mun Historical Data

JSM Page 9
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.000239
+0.00%
$ 573.14 million $ 275,532
3:34 PM $ 0.000239
+0.00%
$ 573.07 million $ 275,535
3:33 PM $ 0.000239
+0.00%
$ 573.07 million $ 275,535
3:32 PM $ 0.000239
+0.00%
$ 573.07 million $ 275,481
3:31 PM $ 0.000239
+0.00%
$ 573.07 million $ 275,467
3:30 PM $ 0.000239
+0.00%
$ 573.07 million $ 275,467
3:29 PM $ 0.000239
+0.00%
$ 573.29 million $ 275,490
3:28 PM $ 0.000239
-0.01%
$ 573.29 million $ 275,490
3:27 PM $ 0.000239
+0.00%
$ 573.29 million $ 275,398
3:26 PM $ 0.000239
+0.00%
$ 573.29 million $ 275,424
3:25 PM $ 0.000239
+0.00%
$ 573.29 million $ 275,424
3:24 PM $ 0.000239
+0.00%
$ 573.46 million $ 275,432
3:23 PM $ 0.000239
+0.01%
$ 573.46 million $ 275,432
3:22 PM $ 0.000239
+0.00%
$ 573.46 million $ 275,358
3:21 PM $ 0.000239
+0.00%
$ 573.46 million $ 275,392
3:20 PM $ 0.000239
+0.00%
$ 573.46 million $ 275,392
3:19 PM $ 0.000239
+0.00%
$ 573.35 million $ 275,315
3:18 PM $ 0.000239
+0.00%
$ 573.35 million $ 275,315
3:17 PM $ 0.000239
+0.00%
$ 573.35 million $ 275,312
3:16 PM $ 0.000239
+0.00%
$ 573.35 million $ 275,356
3:15 PM $ 0.000239
+0.00%
$ 573.35 million $ 275,356
3:14 PM $ 0.000239
+0.00%
$ 573.23 million $ 275,394
3:13 PM $ 0.000239
-0.01%
$ 573.23 million $ 275,394
3:12 PM $ 0.000239
+0.00%
$ 573.23 million $ 275,253
3:11 PM $ 0.000239
+0.00%
$ 573.23 million $ 275,282
3:10 PM $ 0.000239
+0.00%
$ 573.23 million $ 275,282
3:09 PM $ 0.000239
+0.00%
$ 573.6 million $ 275,214
3:08 PM $ 0.000239
-0.01%
$ 573.6 million $ 275,214
3:07 PM $ 0.000239
+0.00%
$ 573.6 million $ 275,232
3:06 PM $ 0.000239
+0.00%
$ 573.6 million $ 275,256
3:05 PM $ 0.000239
+0.00%
$ 573.6 million $ 275,256
3:04 PM $ 0.000239
+0.00%
$ 573.6 million $ 275,262
3:03 PM $ 0.000239
+0.05%
$ 573.6 million $ 275,262
3:02 PM $ 0.000239
+0.00%
$ 573.6 million $ 275,300
3:01 PM $ 0.000239
+0.03%
$ 573.6 million $ 275,294
3:00 PM $ 0.000239
+0.00%
$ 573.6 million $ 275,294
2:59 PM $ 0.000239
+0.00%
$ 573.1 million $ 275,241
2:58 PM $ 0.000239
+0.00%
$ 573.1 million $ 275,241
2:57 PM $ 0.000239
+0.00%
$ 573.1 million $ 275,219
2:56 PM $ 0.000239
+0.00%
$ 573.1 million $ 275,216
2:55 PM $ 0.000239
+0.00%
$ 573.1 million $ 275,216
2:54 PM $ 0.000239
+0.00%
$ 572.78 million $ 275,280
2:53 PM $ 0.000239
+0.00%
$ 572.78 million $ 275,280
2:52 PM $ 0.000239
+0.00%
$ 572.78 million $ 275,252
2:51 PM $ 0.000239
+0.01%
$ 572.78 million $ 275,252
2:50 PM $ 0.000239
+0.00%
$ 572.78 million $ 275,257
2:49 PM $ 0.000239
+0.00%
$ 572.52 million $ 275,257
2:48 PM $ 0.000239
+0.03%
$ 572.52 million $ 275,310
2:47 PM $ 0.000238
+0.00%
$ 572.52 million $ 275,310
2:46 PM $ 0.000238
+0.00%
$ 572.52 million $ 275,342