Joseon Mun Historical Data

JSM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000188
+0.00%
$ 452.16 million $ 219,208
Yesterday $ 0.000192
+0.25%
$ 459.87 million $ 220,900
Apr 26, 2026 $ 0.000191
-0.36%
$ 458.74 million $ 214,689
Apr 25, 2026 $ 0.000192
-0.12%
$ 460.4 million $ 223,171
Apr 24, 2026 $ 0.000192
+2.77%
$ 460.97 million $ 217,326
Apr 23, 2026 $ 0.000187
+1.41%
$ 448.55 million $ 220,065
Apr 22, 2026 $ 0.000184
-0.31%
$ 442.33 million $ 218,655
Apr 21, 2026 $ 0.000185
-1.63%
$ 443.8 million $ 217,829
Apr 20, 2026 $ 0.000188
+1.42%
$ 451.01 million $ 218,129
Apr 19, 2026 $ 0.000185
-0.77%
$ 444.68 million $ 210,511
Apr 18, 2026 $ 0.000187
-0.96%
$ 448.1 million $ 219,785
Apr 17, 2026 $ 0.000189
+0.96%
$ 452.45 million $ 216,769
Apr 16, 2026 $ 0.000187
-0.71%
$ 448.1 million $ 214,165
Apr 15, 2026 $ 0.000188
-0.33%
$ 451.44 million $ 218,126
Apr 14, 2026 $ 0.000189
+1.83%
$ 453 million $ 211,684
Apr 13, 2026 $ 0.000185
+1.90%
$ 444.91 million $ 215,633
Apr 12, 2026 $ 0.000182
-1.69%
$ 436.71 million $ 214,815
Apr 11, 2026 $ 0.000185
-0.03%
$ 444.13 million $ 217,501
Apr 10, 2026 $ 0.000185
-0.28%
$ 444.25 million $ 220,323
Apr 9, 2026 $ 0.000186
+1.00%
$ 445.49 million $ 213,718
Apr 8, 2026 $ 0.000184
-2.13%
$ 441.05 million $ 216,027
Apr 7, 2026 $ 0.000188
+3.33%
$ 450.32 million $ 212,247
Apr 6, 2026 $ 0.000182
+0.93%
$ 435.81 million $ 210,322
Apr 5, 2026 $ 0.00018
-1.03%
$ 431.77 million $ 210,117
Apr 4, 2026 $ 0.000182
+0.00%
$ 436.25 million $ 209,175
Apr 3, 2026 $ 0.000182
-0.40%
$ 436.25 million $ 212,317
Apr 2, 2026 $ 0.000182
-2.13%
$ 437.99 million $ 209,627
Apr 1, 2026 $ 0.000186
+1.71%
$ 447.5 million $ 204,823
Mar 31, 2026 $ 0.000183
+3.96%
$ 439.96 million $ 205,918
Mar 30, 2026 $ 0.000176
+1.22%
$ 423.15 million $ 210,328
Mar 29, 2026 $ 0.000174
+2.91%
$ 418.03 million $ 201,066
Mar 28, 2026 $ 0.000169
+1.36%
$ 406.23 million $ 196,338
Mar 27, 2026 $ 0.000167
+3.48%
$ 400.93 million $ 193,721
Mar 26, 2026 $ 0.000161
+0.77%
$ 387.46 million $ 184,035
Mar 25, 2026 $ 0.00016
-1.08%
$ 384.57 million $ 189,959
Mar 24, 2026 $ 0.000162
+5.36%
$ 388.88 million $ 183,475
Mar 23, 2026 $ 0.000154
+2.59%
$ 369.1 million $ 178,391
Mar 22, 2026 $ 0.00015
-0.66%
$ 359.77 million $ 175,437
Mar 21, 2026 $ 0.000151
+4.69%
$ 361.93 million $ 175,494
Mar 20, 2026 $ 0.000144
-1.75%
$ 345.74 million $ 169,519
Mar 19, 2026 $ 0.000147
+2.28%
$ 351.94 million $ 170,172
Mar 18, 2026 $ 0.000143
-3.32%
$ 344.21 million $ 167,157
Mar 17, 2026 $ 0.000148
-0.15%
$ 355.9 million $ 187,807
Mar 16, 2026 $ 0.000149
+0.31%
$ 356.49 million $ 186,346
Mar 15, 2026 $ 0.000148
-0.69%
$ 355.39 million $ 191,707
Mar 14, 2026 $ 0.000149
-0.50%
$ 357.86 million $ 164,729
Mar 13, 2026 $ 0.00015
-1.61%
$ 359.66 million $ 132,636
Mar 12, 2026 $ 0.000152
-0.53%
$ 365.52 million $ 134,707
Mar 11, 2026 $ 0.000153
-1.09%
$ 367.52 million $ 135,674
Mar 10, 2026 $ 0.000155
+0.99%
$ 371.71 million $ 135,205
Download