Joseon Mun Historical Data

JSM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.00047
+0.00%
$148.62 million $520,155
Today, at 2 AM $0.00047
-0.01%
$148.63 million $520,289
Today, at 1 AM $0.00047
-0.03%
$148.64 million $518,710
Today, at 12 AM $0.00047
+0.01%
$148.69 million $516,738
Yesterday, at 11 PM $0.00047
-0.02%
$148.67 million $515,610
Yesterday, at 10 PM $0.00047
-0.03%
$148.7 million $519,874
Yesterday, at 9 PM $0.00047
+0.04%
$148.75 million $518,677
Yesterday, at 8 PM $0.00047
-0.02%
$148.69 million $516,176
Yesterday, at 7 PM $0.00047
-0.02%
$148.73 million $514,605
Yesterday, at 6 PM $0.00047
+0.00%
$148.76 million $510,831
Yesterday, at 5 PM $0.00047
+0.00%
$148.76 million $506,694
Yesterday, at 4 PM $0.00047
+0.05%
$148.77 million $505,962
Yesterday, at 3 PM $0.00047
+0.05%
$148.69 million $508,140
Yesterday, at 2 PM $0.00047
-0.02%
$148.61 million $509,437
Yesterday, at 1 PM $0.00047
-0.04%
$148.64 million $507,976
Yesterday, at 12 PM $0.00047
-0.02%
$148.69 million $507,295
Yesterday, at 11 AM $0.00047
-0.01%
$148.72 million $508,529
Yesterday, at 10 AM $0.00047
+0.01%
$148.73 million $508,445
Yesterday, at 9 AM $0.00047
+0.02%
$148.72 million $509,116
Yesterday, at 8 AM $0.00047
-0.06%
$148.68 million $509,529
Yesterday, at 7 AM $0.00047
+0.02%
$148.76 million $511,380
Yesterday, at 6 AM $0.00047
+0.02%
$148.74 million $512,558
Yesterday, at 5 AM $0.00047
+0.02%
$148.71 million $512,669
Yesterday, at 4 AM $0.00047
-0.06%
$148.69 million $510,061
Yesterday, at 3 AM $0.00047
+0.00%
$148.78 million $508,805
Yesterday, at 2 AM $0.00047
-0.01%
$148.78 million $507,983
Yesterday, at 1 AM $0.00047
+0.08%
$148.8 million $508,038
Yesterday, at 12 AM $0.00047
+0.01%
$148.68 million $512,831
Sep 4, 11 PM $0.00047
-0.03%
$148.67 million $516,522
Sep 4, 10 PM $0.00047
+0.00%
$148.71 million $513,849
Sep 4, 9 PM $0.00047
+0.01%
$148.71 million $515,299
Sep 4, 8 PM $0.00047
-0.08%
$148.67 million $515,197
Sep 4, 7 PM $0.00047
+0.21%
$148.78 million $517,072
Sep 4, 6 PM $0.000469
+0.18%
$148.47 million $519,122
Sep 4, 5 PM $0.000468
-0.44%
$148.19 million $522,612
Sep 4, 4 PM $0.00047
+0.01%
$148.87 million $524,184
Sep 4, 3 PM $0.00047
+0.24%
$148.86 million $526,417
Sep 4, 2 PM $0.000469
+0.09%
$148.48 million $525,213
Sep 4, 1 PM $0.000469
+0.40%
$148.33 million $525,359
Sep 4, 12 PM $0.000467
-1.40%
$147.87 million $528,469
Sep 4, 11 AM $0.000474
-0.12%
$149.95 million $529,288
Sep 4, 10 AM $0.000474
+0.13%
$150.15 million $530,175
Sep 4, 9 AM $0.000474
-0.19%
$149.98 million $530,904
Sep 4, 8 AM $0.000475
-0.14%
$150.25 million $530,610
Sep 4, 7 AM $0.000475
+0.47%
$150.41 million $527,092
Sep 4, 6 AM $0.000473
-0.19%
$149.7 million $523,686
Sep 4, 5 AM $0.000474
-0.13%
$149.94 million $524,218
Sep 4, 4 AM $0.000474
+0.18%
$150.13 million $525,803
Sep 4, 3 AM $0.000474
-0.19%
$149.9 million $526,201
Sep 4, 2 AM $0.000475
-0.02%
$150.23 million $527,281
Download