Joseon Mun Historical Data

JSM
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.000187
+0.00%
$ 449.66 million $ 220,408
1:57 PM $ 0.000187
+0.00%
$ 449.66 million $ 220,424
1:56 PM $ 0.000187
+0.00%
$ 449.66 million $ 220,424
1:55 PM $ 0.000187
+0.00%
$ 449.66 million $ 220,438
1:54 PM $ 0.000187
-0.06%
$ 449.66 million $ 220,438
1:53 PM $ 0.000187
+0.00%
$ 449.66 million $ 220,434
1:52 PM $ 0.000187
+0.00%
$ 449.66 million $ 220,434
1:51 PM $ 0.000187
+0.00%
$ 449.66 million $ 220,435
1:50 PM $ 0.000187
+0.00%
$ 449.66 million $ 220,477
1:49 PM $ 0.000187
-0.01%
$ 449.97 million $ 220,477
1:48 PM $ 0.000187
+0.00%
$ 449.97 million $ 220,503
1:47 PM $ 0.000187
+0.00%
$ 449.97 million $ 220,509
1:46 PM $ 0.000187
+0.00%
$ 449.97 million $ 220,509
1:45 PM $ 0.000187
+0.00%
$ 449.97 million $ 220,494
1:44 PM $ 0.000187
+0.00%
$ 449.34 million $ 220,494
1:43 PM $ 0.000187
+0.00%
$ 449.34 million $ 220,495
1:42 PM $ 0.000187
+0.00%
$ 449.34 million $ 220,504
1:41 PM $ 0.000187
+0.00%
$ 449.34 million $ 220,504
1:40 PM $ 0.000187
+0.00%
$ 449.34 million $ 220,418
1:39 PM $ 0.000187
-0.06%
$ 449 million $ 220,418
1:38 PM $ 0.000187
+0.00%
$ 449 million $ 220,398
1:37 PM $ 0.000187
+0.00%
$ 449 million $ 220,398
1:36 PM $ 0.000187
+0.00%
$ 449 million $ 220,375
1:35 PM $ 0.000187
+0.00%
$ 449 million $ 220,355
1:34 PM $ 0.000187
+0.02%
$ 448.94 million $ 220,355
1:33 PM $ 0.000187
+0.00%
$ 448.94 million $ 220,330
1:32 PM $ 0.000187
+0.00%
$ 448.94 million $ 220,328
1:31 PM $ 0.000187
+0.00%
$ 448.94 million $ 220,328
1:30 PM $ 0.000187
+0.00%
$ 448.94 million $ 220,343
1:29 PM $ 0.000187
-0.04%
$ 448.86 million $ 220,343
1:28 PM $ 0.000187
+0.00%
$ 448.86 million $ 220,348
1:27 PM $ 0.000187
+0.00%
$ 448.86 million $ 220,312
1:26 PM $ 0.000187
+0.00%
$ 448.86 million $ 220,312
1:25 PM $ 0.000187
+0.00%
$ 448.86 million $ 220,220
1:24 PM $ 0.000187
-0.01%
$ 449.09 million $ 220,220
1:23 PM $ 0.000187
+0.00%
$ 449.09 million $ 220,167
1:22 PM $ 0.000187
+0.00%
$ 449.09 million $ 220,167
1:21 PM $ 0.000187
+0.00%
$ 449.09 million $ 220,145
1:20 PM $ 0.000187
+0.00%
$ 449.09 million $ 220,090
1:19 PM $ 0.000187
+0.08%
$ 449.2 million $ 220,090
1:18 PM $ 0.000187
+0.00%
$ 449.2 million $ 220,174
1:17 PM $ 0.000187
+0.00%
$ 449.2 million $ 220,166
1:16 PM $ 0.000187
+0.00%
$ 449.2 million $ 220,166
1:15 PM $ 0.000187
+0.00%
$ 449.2 million $ 220,165
1:14 PM $ 0.000187
+0.00%
$ 448.97 million $ 220,165
1:13 PM $ 0.000187
+0.00%
$ 448.97 million $ 220,192
1:12 PM $ 0.000187
+0.00%
$ 448.97 million $ 220,192
1:11 PM $ 0.000187
+0.00%
$ 448.97 million $ 220,186
1:10 PM $ 0.000187
+0.00%
$ 448.97 million $ 220,205
1:09 PM $ 0.000187
-0.16%
$ 448.7 million $ 220,205
Download