renBTC Historical Data

RENBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 4,590.24
+2.48%
$ 1.4 million $ 2,580
Jan 1, 2026 $ 4,476.55
-0.47%
$ 1.36 million $ 19,700
Dec 31, 2025 $ 4,494.47
+0.30%
$ 1.37 million $ 18,040
Dec 30, 2025 $ 4,480.41
+0.36%
$ 1.36 million $ 13,509
Dec 29, 2025 $ 4,477.58
-1.98%
$ 1.36 million $ 17,423
Dec 28, 2025 $ 4,557.6
-0.29%
$ 1.39 million $ 14,817
Dec 27, 2025 $ 4,529.25
+0.57%
$ 1.39 million $ 13,318
Dec 26, 2025 $ 4,504.93
+0.36%
$ 1.37 million $ 10,065
Dec 25, 2025 $ 4,501.29
-1.22%
$ 1.37 million $ 8,342
Dec 24, 2025 $ 4,544.91
-0.31%
$ 1.39 million $ 7,423
Dec 23, 2025 $ 4,553.86
-0.82%
$ 1.39 million $ 7,703
Dec 22, 2025 $ 4,595.24
+0.28%
$ 1.4 million $ 5,916
Dec 21, 2025 $ 4,579.07
-0.42%
$ 1.39 million $ 5,457
Dec 20, 2025 $ 4,596.52
+0.15%
$ 1.4 million $ 5,041
Dec 19, 2025 $ 4,589.02
+3.05%
$ 1.4 million $ 3,533
Dec 18, 2025 $ 4,445.77
-0.68%
$ 1.35 million $ 30,527
Dec 17, 2025 $ 4,462.68
-2.22%
$ 1.36 million $ 27,641
Dec 16, 2025 $ 4,563.66
-1.24%
$ 1.39 million $ 19,907
Dec 15, 2025 $ 4,604.81
-2.87%
$ 1.41 million $ 15,364
Dec 14, 2025 $ 4,740.02
-1.98%
$ 1.44 million $ 14,124
Dec 13, 2025 $ 4,835.94
+1.89%
$ 1.47 million $ 13,460
Dec 12, 2025 $ 4,748.43
-3.35%
$ 1.45 million $ 10,979
Dec 11, 2025 $ 4,915.21
-2.49%
$ 1.5 million $ 10,829
Dec 10, 2025 $ 5,045.69
-1.66%
$ 1.54 million $ 4,313
Dec 9, 2025 $ 5,139.23
+3.70%
$ 1.56 million $ 3,916
Dec 8, 2025 $ 4,960.09
+1.91%
$ 1.51 million $ 2,934
Dec 7, 2025 $ 4,858.04
+0.24%
$ 1.48 million $ 11,543
Dec 6, 2025 $ 4,841.98
+0.67%
$ 1.47 million $ 6,912
Dec 5, 2025 $ 4,774.68
-5.45%
$ 1.45 million $ 11,098
Dec 4, 2025 $ 5,054.44
-1.58%
$ 1.54 million $ 1,987
Dec 3, 2025 $ 5,120.4
+2.27%
$ 1.56 million $ 2,986
Dec 2, 2025 $ 5,007.53
+5.98%
$ 1.52 million $ 20,770
Dec 1, 2025 $ 4,729.74
-5.53%
$ 1.44 million $ 21,450
Nov 30, 2025 $ 5,031.83
+1.55%
$ 1.53 million $ 9,758
Nov 29, 2025 $ 5,029
-0.62%
$ 1.51 million $ 11,866
Nov 28, 2025 $ 5,129.69
+1.07%
$ 1.54 million $ 3,815
Nov 27, 2025 $ 5,094.87
+0.88%
$ 1.55 million $ 2,962
Nov 26, 2025 $ 5,040.08
+1.86%
$ 1.54 million $ 1,968
Nov 25, 2025 $ 4,909.68
+0.78%
$ 1.51 million $ 5,993
Nov 24, 2025 $ 4,889.08
+5.98%
$ 1.48 million $ 27,336
Nov 23, 2025 $ 4,618.16
+3.27%
$ 1.4 million $ 19,134
Nov 22, 2025 $ 4,438.09
+0.00%
$ 1.36 million $ 8,199
Nov 21, 2025 $ 4,447.48
-4.35%
$ 1.35 million $ 9,313
Nov 20, 2025 $ 4,662.92
-4.46%
$ 1.42 million $ 6,597
Nov 19, 2025 $ 4,860.25
-2.93%
$ 1.48 million $ 323,510
Nov 18, 2025 $ 5,021.28
+2.69%
$ 1.52 million $ 340,865
Nov 17, 2025 $ 4,889.94
-3.06%
$ 1.49 million $ 359,741
Nov 16, 2025 $ 5,027.91
-3.16%
$ 1.54 million $ 367,319
Nov 15, 2025 $ 5,199.57
-21.05%
$ 1.58 million $ 413,212
Nov 14, 2025 $ 6,341.96
-6.92%
$ 2.01 million $ 396,547