Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $14,404.97
-1.81%
$4.39 million $1,333
Aug 9, 2026 $14,657.79
-15.99%
$4.46 million $2,666
Aug 8, 2026 $15,895.91
+7.13%
$4.84 million $203
Aug 7, 2026 $14,837.99
-0.05%
$4.52 million $1,601
Aug 6, 2026 $14,839.15
+0.29%
$4.52 million $346
Aug 5, 2026 $14,797.31
-0.21%
$4.51 million $2,764
Aug 4, 2026 $14,839.6
-4.61%
$4.52 million $15,279
Aug 3, 2026 $15,552.3
-0.97%
$4.74 million $335
Aug 2, 2026 $15,705.29
+1.65%
$4.78 million $5,543
Aug 1, 2026 $15,447.1
-0.49%
$4.7 million $3,000
Jul 31, 2026 $15,522.44
-2.93%
$4.73 million $1,118
Jul 30, 2026 $15,993.31
-3.10%
$4.87 million $444
Jul 29, 2026 $16,505.33
+3.89%
$5.03 million $867
Jul 28, 2026 $15,881.43
+0.79%
$4.84 million $2,102
Jul 27, 2026 $15,764.1
-15.11%
$4.8 million $10,611
Jul 26, 2026 $16,351.57
+3.24%
$4.98 million $5,445
Jul 25, 2026 $15,843.24
-0.67%
$4.82 million $5,602
Jul 24, 2026 $15,949.97
-1.21%
$4.86 million $3,259
Jul 23, 2026 $16,164.74
-45.94%
$4.92 million $11,686
Jul 22, 2026 $29,900
+67.11%
$9.1 million $4,558
Jul 21, 2026 $17,889.05
+7.17%
$5.45 million $9,023
Jul 20, 2026 $16,692.79
-0.14%
$5.08 million $3,217
Jul 19, 2026 $17,395.82
+5.00%
$5.3 million $3,106
Jul 18, 2026 $16,564.87
+1.90%
$5.04 million $2,961
Jul 17, 2026 $16,259.56
+22.89%
$4.95 million $51,382
Jul 16, 2026 $13,234.15
-2.16%
$4.03 million $1,983
Jul 15, 2026 $13,511.35
+11.15%
$4.11 million $22,336
Jul 14, 2026 $12,149.34
-3.22%
$3.7 million $1,898
Jul 13, 2026 $13,217.78
+9.53%
$4.02 million $5,142
Jul 12, 2026 $12,061.9
+0.48%
$3.67 million $2,258
Jul 11, 2026 $12,023.64
-0.09%
$3.66 million $917
Jul 10, 2026 $12,036.75
-11.14%
$3.67 million $6,060
Jul 9, 2026 $13,340.72
+12.63%
$4.06 million $5,476
Jul 8, 2026 $11,844.46
-2.57%
$3.61 million $1,770
Jul 7, 2026 $12,173.92
-0.43%
$3.71 million $1,540
Jul 6, 2026 $12,231.83
-13.92%
$3.72 million $19,173
Jul 5, 2026 $14,208.76
+0.84%
$4.33 million $2,673
Jul 4, 2026 $14,242.48
+0.84%
$4.34 million $1,170
Jul 3, 2026 $14,040.74
+16.73%
$4.28 million $1,956
Jul 2, 2026 $13,802.9
+17.79%
$4.2 million $2,153
Jul 1, 2026 $13,564.62
+4.56%
$4.13 million $1,630
Jun 30, 2026 $12,864.4
+6.94%
$3.92 million $2,504
Jun 29, 2026 $13,408.66
+9.03%
$4.08 million $5,543
Jun 28, 2026 $12,296.13
+5.50%
$3.74 million $715
Jun 27, 2026 $13,760.65
+17.31%
$4.19 million $1,070
Jun 26, 2026 $13,474.16
+7.69%
$4.1 million $2,212
Jun 25, 2026 $12,515.26
-8.74%
$3.81 million $4,035
Jun 24, 2026 $13,705.68
+4.89%
$4.17 million $2,899
Jun 23, 2026 $13,064.88
-10.59%
$3.98 million $3,234
Jun 22, 2026 $14,605.44
+17.68%
$4.45 million $2,436