renBTC Historical Data

RENBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 45,349.29
+5.53%
$ 651.76 million $ 222.32 million
Feb 2022 $ 42,973.58
+11.86%
$ 633.95 million $ 164.72 million
Jan 2022 $ 38,415.99
-16.97%
$ 672.53 million $ 280.06 million
Dec 2021 $ 46,267.77
-18.41%
$ 798.83 million $ 327.97 million
Nov 2021 $ 56,705.7
-7.96%
$ 990.45 million $ 292.98 million
Oct 2021 $ 61,610.04
+41.06%
$ 1.05 billion $ 364.06 million
Sep 2021 $ 43,675.67
-7.56%
$ 741.65 million $ 330.58 million
Aug 2021 $ 47,248.86
+13.93%
$ 660.23 million $ 237.48 million
Jul 2021 $ 41,716.21
+18.93%
$ 530.17 million $ 154.59 million
Jun 2021 $ 35,085.59
-6.52%
$ 377.57 million $ 296.42 million
May 2021 $ 35,588.36
-39.00%
$ 359.46 million $ 511.58 million
Apr 2021 $ 58,339.74
-0.22%
$ 663.28 million $ 515.74 million
Mar 2021 $ 58,176.85
+28.29%
$ 679.6 million $ 462.36 million
Feb 2021 $ 45,349.41
+37.11%
$ 779.23 million $ 465.54 million
Jan 2021 $ 34,358.14
+18.07%
$ 566.6 million $ 508.05 million
Dec 2020 $ 29,115.67
+49.54%
$ 383.06 million $ 189.72 million
Nov 2020 $ 18,248.3
+32.76%
$ 305.59 million $ 132.63 million
Oct 2020 $ 13,744.06
+27.11%
$ 299.72 million $ 146.32 million
Sep 2020 $ 10,811.85
-0.81%
$ 249.66 million $ 147.66 million
Download