Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $9,198.97
-12.12%
$3.07 million $324,430
Sep 29 $10,415.79
+9.07%
$3.18 million $51,360
Sep 22 $9,212.97
-5.79%
$2.92 million $2,873
Sep 15 $11,045.57
-14.40%
$2.98 million $40,145
Sep 8 $13,015.59
-31.05%
$3.94 million $6,960
Sep 1 $18,468.79
-0.55%
$5.75 million $18,167
Aug 25 $18,544.29
-5.83%
$5.66 million $12,512
Aug 18 $19,945.25
-0.16%
$6 million $22,401
Aug 11 $19,976.83
-2.40%
$6.08 million $25,391
Aug 4 $20,260.02
+6.02%
$6.23 million $10,975
Jul 28 $19,093.21
-8.42%
$5.82 million $31,552
Jul 21 $20,659.71
-15.83%
$6.35 million $77,913
Jul 14 $23,715.42
+17.86%
$7.47 million $141,066
Jul 7 $19,329.06
-20.18%
$6.13 million $121,733
Jun 30 $23,497.74
+3.09%
$7.37 million $98,153
Jun 23 $21,810.82
-6.57%
$6.94 million $99,023
Jun 16 $22,786.4
-5.42%
$7.1 million $4,038
Jun 9 $23,987.8
-0.05%
$7.32 million $7,935
Jun 2 $24,076.92
+0.79%
$7.32 million $13,886
May 26 $23,904.63
-4.07%
$7.28 million $7,172
May 19 $24,511.91
+9.77%
$7.59 million $8,451
May 12 $21,243.77
-16.18%
$6.77 million $13,666
May 5 $25,041.98
+34.48%
$7.43 million $776
Apr 28 $18,585.83
+3.95%
$5.66 million $465
Apr 14 $6,581.15
+0.00%
$-- $0.01
Apr 7 $12,840.08
+58.82%
$-- $862
Mar 31 $13,713.48
+181.24%
$-- $1,853
Mar 24 $17,988.13
+253.43%
$-- $387
Mar 17 $17,519.15
+259.50%
$-- $273
Mar 10 $16,817.66
+253.47%
$-- $1,523
Mar 3 $19,342.34
+257.63%
$-- $1,871
Feb 24 $5,006
-15.33%
$-- $573
Feb 17 $21,848.8
+2.97%
$-- $2,218
Feb 10 $21,510.39
-0.45%
$6.44 million $7,512
Feb 3 $21,490.42
-2.31%
$6.52 million $22,485
Jan 27 $21,580.26
-4.96%
$6.57 million $15,394
Jan 20 $22,899.46
+5.08%
$6.92 million $31,146
Jan 13 $22,831.7
+31.47%
$6.61 million $16,928
Jan 6 $21,114.42
-28.02%
$5.23 million $50,748
Dec 30 $29,472.43
-13.42%
$8.93 million $111,607
Dec 23 $34,817.51
-60.94%
$10.45 million $474,837
Dec 16 $90,215.03
-9.86%
$26.99 million $57,511
Dec 9 $94,187.86
-1.26%
$30.46 million $50,106
Dec 2 $94,608.37
+1.52%
$29.19 million $49,165
Nov 25 $93,188.2
-0.46%
$28.38 million $104,793
Nov 18 $93,059.46
+7.31%
$28.5 million $1.05 trillion
Nov 11 $87,366.39
+12.16%
$26.61 million $199,932
Nov 4 $78,127.08
+14.99%
$23.77 million $949.71 billion
Oct 28 $67,961.35
+0.69%
$20.69 million $3.62 trillion
Oct 21 $67,387.68
-2.17%
$20.71 million $10,148