renBTC Historical Data

RENBTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 30,186.31
-0.25%
$ 9.9 million $ 87,969
Mar 24, 2023 $ 30,248.2
-3.62%
$ 10.11 million $ 462,157
Mar 23, 2023 $ 31,390.16
+5.71%
$ 10.61 million $ 552,268
Mar 22, 2023 $ 29,699.41
-0.19%
$ 10.31 million $ 240,857
Mar 21, 2023 $ 29,759.62
+1.78%
$ 10.49 million $ 550,501
Mar 20, 2023 $ 29,231.95
-0.82%
$ 10.35 million $ 75,335
Mar 19, 2023 $ 29,486.06
+4.02%
$ 10.45 million $ 39,333
Mar 18, 2023 $ 28,349.59
-0.44%
$ 10.27 million $ 250,667
Mar 17, 2023 $ 28,469.94
+10.45%
$ 10.32 million $ 194,178
Mar 16, 2023 $ 25,783.9
+1.99%
$ 9.36 million $ 2,826
Mar 15, 2023 $ 25,282.17
-1.52%
$ 9.17 million $ 17,419
Mar 14, 2023 $ 25,672.84
+2.80%
$ 9.32 million $ 269,911
Mar 13, 2023 $ 24,953.81
+8.71%
$ 9.12 million $ 461,758
Mar 12, 2023 $ 22,899.32
+4.72%
$ 8.38 million $ 327,302
Mar 11, 2023 $ 21,849.63
+2.69%
$ 8.03 million $ 16,333
Mar 10, 2023 $ 21,278.46
-0.56%
$ 7.83 million $ 6,998
Mar 9, 2023 $ 21,396.33
-7.44%
$ 7.88 million $ 6,777
Mar 8, 2023 $ 23,111.52
-1.35%
$ 8.51 million $ 6,288
Mar 7, 2023 $ 23,421.87
-3.35%
$ 8.63 million $ 229,098
Mar 6, 2023 $ 24,256.13
+0.92%
$ 9 million $ 84,497
Mar 5, 2023 $ 24,050.94
-0.09%
$ 8.92 million $ 6,269
Mar 4, 2023 $ 24,075.71
+0.20%
$ 8.93 million $ 4,501
Mar 3, 2023 $ 24,028.75
-4.09%
$ 8.96 million $ 45,656
Mar 2, 2023 $ 25,073.32
+0.79%
$ 9.53 million $ 61,107
Mar 1, 2023 $ 24,857.02
+2.34%
$ 9.45 million $ 24,653
Feb 28, 2023 $ 24,390.62
-1.44%
$ 9.28 million $ 22,300
Feb 27, 2023 $ 24,734.63
+0.09%
$ 9.45 million $ 53,943
Feb 26, 2023 $ 24,714.36
+2.78%
$ 9.5 million $ 115,206
Feb 25, 2023 $ 24,048.29
-1.10%
$ 9.3 million $ 175,625
Feb 24, 2023 $ 24,228.24
-1.18%
$ 9.47 million $ 40,077
Feb 23, 2023 $ 24,523.49
-1.29%
$ 9.59 million $ 35,779
Feb 22, 2023 $ 24,833.29
-1.64%
$ 9.71 million $ 21,835
Feb 21, 2023 $ 25,297.78
-1.47%
$ 9.91 million $ 71,129
Feb 20, 2023 $ 25,663.01
+1.24%
$ 10.06 million $ 17,531
Feb 19, 2023 $ 25,367.24
-1.09%
$ 9.97 million $ 88,421
Feb 18, 2023 $ 25,647.38
-0.18%
$ 10.08 million $ 154,184
Feb 17, 2023 $ 25,695.15
+1.61%
$ 10.1 million $ 129,914
Feb 16, 2023 $ 25,419.99
-0.14%
$ 10 million $ 24,605
Feb 15, 2023 $ 25,452.98
+8.73%
$ 10.07 million $ 167,554
Feb 14, 2023 $ 23,407.03
-5.12%
$ 9.26 million $ 12,383
Feb 13, 2023 $ 24,697.83
+7.92%
$ 9.78 million $ 1.38 million
Feb 12, 2023 $ 22,877.13
-0.48%
$ 9.08 million $ 117,170
Feb 11, 2023 $ 22,990.22
+1.56%
$ 9.14 million $ 140,676
Feb 10, 2023 $ 22,639.62
-1.23%
$ 9.01 million $ 23,036
Feb 9, 2023 $ 22,907.59
-5.21%
$ 9.15 million $ 199,779
Feb 8, 2023 $ 24,164.76
-1.30%
$ 9.68 million $ 74,860
Feb 7, 2023 $ 24,597.5
+3.52%
$ 9.91 million $ 37,360
Feb 6, 2023 $ 23,759.27
-1.21%
$ 9.57 million $ 3,728
Feb 5, 2023 $ 24,070.57
-2.72%
$ 9.71 million $ 7,136
Feb 4, 2023 $ 24,798.62
+1.18%
$ 10.04 million $ 4,973