renBTC Historical Data

RENBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 30,622.34
-0.44%
$ 9.32 million $ 4,577
Jul 19, 2023 $ 30,755.85
-0.43%
$ 9.37 million $ 20,524
Jul 18, 2023 $ 30,879.04
-0.62%
$ 9.4 million $ 14,769
Jul 17, 2023 $ 31,074.3
-0.65%
$ 9.46 million $ 15,464
Jul 16, 2023 $ 31,277.57
-0.03%
$ 9.52 million $ 6,290
Jul 15, 2023 $ 31,259.92
+0.05%
$ 9.52 million $ 4,192
Jul 14, 2023 $ 31,244.41
-4.06%
$ 9.51 million $ 37,355
Jul 13, 2023 $ 32,561.38
+3.95%
$ 9.91 million $ 84,875
Jul 12, 2023 $ 31,326.06
-1.13%
$ 9.54 million $ 6,857
Jul 11, 2023 $ 31,681.46
+1.10%
$ 9.65 million $ 16,235
Jul 10, 2023 $ 31,332.14
+0.46%
$ 9.54 million $ 62,354
Jul 9, 2023 $ 31,188.67
+0.02%
$ 9.5 million $ 19,516
Jul 8, 2023 $ 31,101.77
-0.95%
$ 9.47 million $ 1,266
Jul 7, 2023 $ 31,394.29
+0.79%
$ 9.56 million $ 8,424
Jul 6, 2023 $ 31,171.36
-3.80%
$ 9.49 million $ 9,653
Jul 5, 2023 $ 31,860.82
-0.64%
$ -- $ 74
Jul 4, 2023 $ 32,043.35
+0.71%
$ 9.76 million $ 2,354
Jul 3, 2023 $ 31,813.85
-0.18%
$ 9.69 million $ 11,723
Jul 2, 2023 $ 31,816.2
+0.49%
$ 9.69 million $ 2,228
Jul 1, 2023 $ 31,670.19
+0.93%
$ 9.64 million $ 5,098
Jun 30, 2023 $ 31,381.7
-0.65%
$ 9.56 million $ 41,258
Jun 29, 2023 $ 31,592.06
+1.56%
$ 9.62 million $ 5,313
Jun 28, 2023 $ 31,105.41
-2.54%
$ 9.47 million $ 44,353
Jun 27, 2023 $ 31,920.89
+1.21%
$ 9.72 million $ 4,808
Jun 26, 2023 $ 31,512.06
-1.73%
$ -- $ 4,951
Jun 25, 2023 $ 32,065.07
+2.15%
$ 9.76 million $ 7,726
Jun 24, 2023 $ 31,371.75
-0.80%
$ 9.55 million $ 186
Jun 23, 2023 $ 31,620.47
+2.24%
$ 9.63 million $ 50,565
Jun 22, 2023 $ 30,935.94
-1.13%
$ 9.42 million $ 75,004
Jun 21, 2023 $ 31,298.68
+6.68%
$ 9.53 million $ 22,541
Jun 20, 2023 $ 29,349.4
+5.91%
$ 8.94 million $ 23,079
Jun 19, 2023 $ 27,705.28
+1.26%
$ 8.44 million $ 6,792
Jun 18, 2023 $ 27,389.63
-0.65%
$ 8.34 million $ 811
Jun 17, 2023 $ 27,568.13
+0.47%
$ 8.39 million $ 2,561
Jun 16, 2023 $ 27,439.04
+3.00%
$ 8.36 million $ 6,241
Jun 15, 2023 $ 26,638.57
+2.21%
$ 8.11 million $ 297,792
Jun 14, 2023 $ 26,058.48
-3.51%
$ 7.93 million $ 36,328
Jun 13, 2023 $ 26,994.24
+0.32%
$ 8.22 million $ 29,654
Jun 12, 2023 $ 26,878.11
-1.89%
$ 8.18 million $ 290
Jun 11, 2023 $ 27,362.56
+1.09%
$ 8.33 million $ 93
Jun 10, 2023 $ 27,066.65
-2.05%
$ 8.24 million $ 22,210
Jun 9, 2023 $ 27,635.3
+401.91%
$ 8.41 million $ 1,161
Jun 8, 2023 $ 5,506
-21.35%
$ 1.68 million $ 0
Jun 7, 2023 $ 27,736.89
-2.21%
$ 8.45 million $ 6,877
Jun 6, 2023 $ 28,352.5
+215.03%
$ 8.63 million $ 15,656
Jun 4, 2023 $ 28,275.27
-0.31%
$ 8.61 million $ 21,637
Jun 3, 2023 $ 28,364.33
-0.21%
$ 8.64 million $ 96,179
Jun 2, 2023 $ 28,750.68
+2.42%
$ 8.75 million $ 10,542
Jun 1, 2023 $ 28,071.88
-2.79%
$ 8.55 million $ 36,017
May 31, 2023 $ 28,808.17
-1.23%
$ 8.77 million $ 1,152