Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2023 $35,481.78
-3.77%
$10.8 million $540
Nov 13, 2023 $36,870.24
-1.19%
$11.23 million $17,622
Nov 12, 2023 $37,350.3
+0.07%
$11.37 million $4,843
Nov 11, 2023 $37,301.41
-0.71%
$11.36 million $9,916
Nov 10, 2023 $37,568.2
-0.42%
$11.44 million $45,074
Nov 9, 2023 $37,726.31
+4.50%
$11.49 million $92,401
Nov 8, 2023 $36,119.83
+1.08%
$11 million $32,207
Nov 7, 2023 $35,728.22
-0.04%
$10.88 million $17,405
Nov 6, 2023 $35,749.02
-0.42%
$10.89 million $138,748
Nov 5, 2023 $35,904.78
+0.12%
$10.93 million $16,971
Nov 4, 2023 $35,846.62
+0.81%
$10.92 million $2,551
Nov 3, 2023 $35,562.63
+0.38%
$10.83 million $4,861
Nov 2, 2023 $35,428.1
-1.10%
$10.79 million $19,629
Nov 1, 2023 $35,819.67
+1.91%
$10.91 million $43,269
Oct 31, 2023 $35,113.45
+0.04%
$10.69 million $35,250
Oct 30, 2023 $35,096.56
+0.01%
$10.69 million $5,986
Oct 29, 2023 $35,094.54
+1.38%
$10.69 million $13,041
Oct 28, 2023 $34,629.89
-0.02%
$10.54 million $12,121
Oct 27, 2023 $34,323.07
-1.34%
$10.45 million $1,896
Oct 26, 2023 $34,787.6
-0.78%
$10.59 million $36,537
Oct 25, 2023 $35,057.11
+1.79%
$10.67 million $16,237
Oct 24, 2023 $34,437.65
+2.85%
$10.49 million $45,881
Oct 23, 2023 $33,464.56
+9.69%
$10.19 million $71,905
Oct 22, 2023 $30,506.46
+0.11%
$9.29 million $35,078
Oct 21, 2023 $30,472.19
+1.36%
$9.28 million $3,316
Oct 20, 2023 $30,065.21
+3.12%
$9.15 million $3,304
Oct 19, 2023 $29,155.39
+1.14%
$8.88 million $18,759
Oct 18, 2023 $28,827.5
-0.51%
$8.78 million $5,565
Oct 17, 2023 $28,978.21
-0.38%
$8.82 million $9,025
Oct 16, 2023 $29,087.48
+5.11%
$8.86 million $31,579
Oct 15, 2023 $27,673.21
+0.32%
$8.43 million $11,448
Oct 14, 2023 $27,573.01
+0.10%
$8.4 million $592
Oct 13, 2023 $27,580.34
+0.88%
$8.4 million $4,841
Oct 12, 2023 $27,339.09
-0.21%
$8.32 million $9,133
Oct 11, 2023 $27,390.09
-2.20%
$8.34 million $19,483
Oct 10, 2023 $28,016.34
-0.63%
$8.53 million $3,358
Oct 9, 2023 $28,193.43
-0.32%
$8.58 million $13,937
Oct 8, 2023 $28,281.59
-0.01%
$8.61 million $4,266
Oct 6, 2023 $28,157.71
+0.77%
$-- $2,210
Oct 5, 2023 $27,947.72
-1.23%
$8.51 million $9,033
Oct 4, 2023 $28,297.45
+0.80%
$8.62 million $8,549
Oct 3, 2023 $28,067.79
-0.32%
$8.55 million $3,227
Oct 2, 2023 $28,171.09
-1.21%
$8.58 million $19,697
Oct 1, 2023 $28,515.34
+3.33%
$8.68 million $1,577
Sep 30, 2023 $27,590.92
+0.16%
$8.4 million $60,270
Sep 29, 2023 $27,547.42
-0.07%
$8.39 million $10,652
Sep 26, 2023 $26,796.83
-0.59%
$8.16 million $7,883
Sep 25, 2023 $26,957.8
+0.02%
$8.21 million $9,030
Sep 23, 2023 $27,275.85
+0.06%
$-- $325
Sep 22, 2023 $27,265.91
+0.31%
$8.3 million $325