Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $27,066.65
-2.05%
$8.24 million $22,210
Jun 9, 2023 $27,635.3
+401.91%
$8.41 million $1,161
Jun 8, 2023 $5,506
-21.35%
$1.68 million $0
Jun 7, 2023 $27,736.89
-2.21%
$8.45 million $6,877
Jun 6, 2023 $28,352.5
+215.03%
$8.63 million $15,656
Jun 4, 2023 $28,275.27
-0.31%
$8.61 million $21,637
Jun 3, 2023 $28,364.33
-0.21%
$8.64 million $96,179
Jun 2, 2023 $28,750.68
+2.42%
$8.75 million $10,542
Jun 1, 2023 $28,071.88
-2.79%
$8.55 million $36,017
May 31, 2023 $28,808.17
-1.23%
$8.77 million $1,152
May 30, 2023 $29,513.58
-2.14%
$8.99 million $3,999
May 29, 2023 $28,176.03
-5.33%
$8.58 million $5,877
May 28, 2023 $30,132.13
+4.97%
$9.18 million $19,918
May 27, 2023 $28,717.87
+1.17%
$8.74 million $9,758
May 26, 2023 $28,378.86
+2.25%
$8.64 million $10,124
May 25, 2023 $27,754.89
-0.73%
$8.45 million $9,266
May 24, 2023 $27,957.69
-1.27%
$8.51 million $40,195
May 23, 2023 $30,960.63
+10.70%
$9.43 million $1,673
May 22, 2023 $27,740.76
-4.32%
$8.45 million $2,157
May 21, 2023 $28,992.12
+0.73%
$8.83 million $9,648
May 20, 2023 $28,776.15
+3.14%
$8.76 million $1,931
May 19, 2023 $28,762.09
-6.63%
$8.76 million $1
May 13, 2023 $29,026.75
+0.22%
$8.84 million $6,179
May 12, 2023 $28,951.99
+3.26%
$8.82 million $88,022
May 11, 2023 $28,036.39
-3.23%
$8.54 million $631,039
May 10, 2023 $28,817.3
-1.17%
$8.77 million $12,053
May 9, 2023 $29,155.82
-1.39%
$8.88 million $17,748
May 8, 2023 $29,598.98
-3.30%
$9.01 million $9,119
May 7, 2023 $30,610.26
+2.16%
$9.32 million $8,085
May 6, 2023 $29,989.01
-3.54%
$9.13 million $19,786
May 5, 2023 $31,078.12
+4.63%
$9.46 million $5,056
May 4, 2023 $29,702.44
-2.86%
$9.04 million $5,469
May 3, 2023 $30,748.5
+0.67%
$9.36 million $2
May 2, 2023 $30,538.48
+1.76%
$9.3 million $160,934
May 1, 2023 $30,018.44
-2.99%
$9.14 million $245,911
Apr 29, 2023 $31,658.11
+1.06%
$9.64 million $9,154
Apr 28, 2023 $31,398.14
+0.42%
$9.56 million $129,836
Apr 27, 2023 $31,250.35
+2.07%
$9.52 million $176,412
Apr 26, 2023 $30,599.36
+0.28%
$9.32 million $13,578
Apr 25, 2023 $30,516.72
+2.32%
$9.29 million $12,874
Apr 24, 2023 $29,827.37
-1.46%
$9.08 million $32,259
Apr 23, 2023 $30,284
-1.33%
$9.22 million $12,383
Apr 22, 2023 $30,621.91
+3.97%
$9.32 million $13,604
Apr 21, 2023 $29,454.25
-5.10%
$8.97 million $9,254
Apr 20, 2023 $31,028.71
-1.91%
$9.45 million $67,179
Apr 19, 2023 $31,643.44
-2.12%
$9.64 million $129,515
Apr 18, 2023 $32,318.91
-3.20%
$9.84 million $369,080
Apr 17, 2023 $33,385.96
-2.98%
$10.17 million $17,067
Apr 16, 2023 $34,413.11
+0.38%
$10.48 million $11,875
Apr 15, 2023 $34,259.49
-0.44%
$10.43 million $3,138