Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2023 $34,408.11
-2.00%
$10.48 million $234,259
Apr 13, 2023 $35,136.55
+2.56%
$10.7 million $29,987
Apr 12, 2023 $34,266.95
-0.60%
$10.43 million $12,684
Apr 11, 2023 $34,485.91
+1.70%
$10.5 million $22,170
Apr 10, 2023 $33,916.8
+3.11%
$10.33 million $11,561
Apr 9, 2023 $32,891.92
+3.27%
$10.02 million $8,559
Apr 8, 2023 $31,828.18
-2.49%
$9.69 million $12,167
Apr 7, 2023 $32,634.57
+0.65%
$9.95 million $30,142
Apr 6, 2023 $32,419.09
-6.04%
$9.88 million $249,180
Apr 5, 2023 $34,504.29
-2.66%
$10.52 million $65,295
Apr 4, 2023 $35,444.72
+1.93%
$10.81 million $77,795
Apr 3, 2023 $34,774.25
+4.98%
$10.75 million $156,770
Apr 2, 2023 $33,131.81
-0.96%
$10.25 million $37,534
Apr 1, 2023 $33,457.88
+6.46%
$10.59 million $94,175
Mar 31, 2023 $31,427.08
+4.66%
$9.98 million $163,841
Mar 30, 2023 $30,023
-11.92%
$9.54 million $616,058
Mar 29, 2023 $34,095.12
+6.56%
$11.01 million $664,934
Mar 28, 2023 $32,003.59
+4.51%
$10.33 million $127,533
Mar 27, 2023 $30,623.6
-1.57%
$9.98 million $68,807
Mar 26, 2023 $31,112.16
+3.09%
$10.21 million $78,326
Mar 25, 2023 $30,186.31
-0.25%
$9.9 million $87,969
Mar 24, 2023 $30,248.2
-3.62%
$10.11 million $462,157
Mar 23, 2023 $31,390.16
+5.71%
$10.61 million $552,268
Mar 22, 2023 $29,699.41
-0.19%
$10.31 million $240,857
Mar 21, 2023 $29,759.62
+1.78%
$10.49 million $550,501
Mar 20, 2023 $29,231.95
-0.82%
$10.35 million $75,335
Mar 19, 2023 $29,486.06
+4.02%
$10.45 million $39,333
Mar 18, 2023 $28,349.59
-0.44%
$10.27 million $250,667
Mar 17, 2023 $28,469.94
+10.45%
$10.32 million $194,178
Mar 16, 2023 $25,783.9
+1.99%
$9.36 million $2,826
Mar 15, 2023 $25,282.17
-1.52%
$9.17 million $17,419
Mar 14, 2023 $25,672.84
+2.80%
$9.32 million $269,911
Mar 13, 2023 $24,953.81
+8.71%
$9.12 million $461,758
Mar 12, 2023 $22,899.32
+4.72%
$8.38 million $327,302
Mar 11, 2023 $21,849.63
+2.69%
$8.03 million $16,333
Mar 10, 2023 $21,278.46
-0.56%
$7.83 million $6,998
Mar 9, 2023 $21,396.33
-7.44%
$7.88 million $6,777
Mar 8, 2023 $23,111.52
-1.35%
$8.51 million $6,288
Mar 7, 2023 $23,421.87
-3.35%
$8.63 million $229,098
Mar 6, 2023 $24,256.13
+0.92%
$9 million $84,497
Mar 5, 2023 $24,050.94
-0.09%
$8.92 million $6,269
Mar 4, 2023 $24,075.71
+0.20%
$8.93 million $4,501
Mar 3, 2023 $24,028.75
-4.09%
$8.96 million $45,656
Mar 2, 2023 $25,073.32
+0.79%
$9.53 million $61,107
Mar 1, 2023 $24,857.02
+2.34%
$9.45 million $24,653
Feb 28, 2023 $24,390.62
-1.44%
$9.28 million $22,300
Feb 27, 2023 $24,734.63
+0.09%
$9.45 million $53,943
Feb 26, 2023 $24,714.36
+2.78%
$9.5 million $115,206
Feb 25, 2023 $24,048.29
-1.10%
$9.3 million $175,625
Feb 24, 2023 $24,228.24
-1.18%
$9.47 million $40,077