renBTC Historical Data

RENBTC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 18,496.14
-11.22%
$ 11.89 million $ 336,830
Dec 25, 2022 $ 20,832.55
+17.61%
$ 13.92 million $ 614,907
Dec 24, 2022 $ 17,710.22
-0.29%
$ 11.83 million $ 31,265
Dec 23, 2022 $ 17,754.25
+0.09%
$ 11.92 million $ 7,934
Dec 22, 2022 $ 17,737.92
-0.53%
$ 11.94 million $ 99,278
Dec 21, 2022 $ 17,828.82
+3.57%
$ 12.7 million $ 1.18 million
Dec 20, 2022 $ 17,254.16
+4.94%
$ 15.31 million $ 5.43 million
Dec 19, 2022 $ 16,439.49
-4.01%
$ 14.76 million $ 3.42 million
Dec 18, 2022 $ 17,133.19
-0.43%
$ 15.93 million $ 2.57 million
Dec 17, 2022 $ 17,197.19
+1.81%
$ 16.71 million $ 820,386
Dec 16, 2022 $ 16,892.83
-3.77%
$ 16.96 million $ 409,218
Dec 15, 2022 $ 17,556.59
-2.80%
$ 17.96 million $ 915,466
Dec 14, 2022 $ 18,064.73
+0.27%
$ 18.68 million $ 546,850
Dec 13, 2022 $ 18,019.21
+2.69%
$ 18.68 million $ 684,144
Dec 12, 2022 $ 17,549.19
+1.18%
$ 18.61 million $ 380,716
Dec 11, 2022 $ 17,345.43
+0.19%
$ 18.76 million $ 212,997
Dec 10, 2022 $ 17,308.46
-0.06%
$ 18.85 million $ 70,081
Dec 9, 2022 $ 17,322.41
-0.85%
$ 19.09 million $ 1.88 million
Dec 8, 2022 $ 17,471.59
+2.40%
$ 19.81 million $ 1.29 million
Dec 7, 2022 $ 17,064.81
-1.43%
$ 19.5 million $ 206,489
Dec 6, 2022 $ 17,307.07
+0.58%
$ 19.88 million $ 183,766
Dec 5, 2022 $ 17,206.25
+0.34%
$ 23.18 million $ 1.23 million
Dec 4, 2022 $ 17,152.7
+1.36%
$ 22.96 million $ 248,366
Dec 3, 2022 $ 16,936.24
-1.12%
$ 23.38 million $ 1.06 million
Dec 2, 2022 $ 17,121.27
+0.55%
$ 25.8 million $ 3.8 million
Dec 1, 2022 $ 17,019.43
-1.36%
$ 26.14 million $ 1.41 million
Nov 30, 2022 $ 17,260.41
+4.28%
$ 26.81 million $ 926,336
Nov 29, 2022 $ 16,553.02
+1.23%
$ 26.61 million $ 1.23 million
Nov 28, 2022 $ 16,356.76
-1.36%
$ 27.02 million $ 3.2 million
Nov 27, 2022 $ 16,583.59
+0.15%
$ 28.89 million $ 2.54 million
Nov 26, 2022 $ 16,553.71
-0.60%
$ 32.33 million $ 4.74 million
Nov 25, 2022 $ 16,659.99
+0.46%
$ 46.05 million $ 11.67 million
Nov 24, 2022 $ 16,576.41
+0.17%
$ 47.83 million $ 2.85 million
Nov 23, 2022 $ 16,546.31
+1.89%
$ 52.39 million $ 4.6 million
Nov 22, 2022 $ 16,227.61
+1.75%
$ 46.86 million $ 6.2 million
Nov 21, 2022 $ 15,939.21
-3.75%
$ 57.98 million $ 12.8 million
Nov 20, 2022 $ 16,592.69
-0.43%
$ 42.8 million $ 50.33 million
Nov 19, 2022 $ 16,661.06
-0.64%
$ 39.99 million $ 21.29 million
Nov 18, 2022 $ 16,700.28
-0.05%
$ 40.65 million $ 881,576
Nov 17, 2022 $ 16,714.98
+0.23%
$ 40.61 million $ 1.8 million
Nov 16, 2022 $ 16,673.49
-1.44%
$ 39.71 million $ 4.82 million
Nov 15, 2022 $ 16,918.02
+1.70%
$ 39.54 million $ 2.31 million
Nov 14, 2022 $ 16,642.51
+1.73%
$ 44.72 million $ 4.44 million
Nov 13, 2022 $ 16,372.19
-2.58%
$ 46.56 million $ 2.85 million
Nov 12, 2022 $ 16,804.31
-0.23%
$ 69.89 million $ 5.03 million
Nov 11, 2022 $ 16,859.53
-4.00%
$ 80.03 million $ 10.14 million
Nov 10, 2022 $ 17,552.2
+11.75%
$ 85.18 million $ 4.14 million
Nov 9, 2022 $ 15,690.2
-15.25%
$ 70.73 million $ 5.93 million
Nov 8, 2022 $ 18,509.16
-10.03%
$ 83.16 million $ 2.22 million
Nov 7, 2022 $ 20,571.72
-2.02%
$ 93.82 million $ 1.94 million